Info about ADAO-WETH pair
- Pooled ADAO:
- 3.05T
- Pooled WETH:
- $1.71
ADAO/WETH price stats on Ethereum
As of October 31, 2024, the current price of ADAO token on DEX Uniswap is $0.000000001561. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x25dfa92054202D404f155C48c03be5052DA7A9DB with a market cap $155,975.86. The liquidity pool contract is 0x930Cc8ba3E08c1067aD40546676B72944Ef4D1B7 with total value locked (TVL) of $8,615.36. The ADAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADAO/WETH now?
The current liquidity of ADAO/WETH with the contract address 0x930Cc8ba3E08c1067aD40546676B72944Ef4D1B7 is $8,615.36.
How many transactions are there in the ADAO/WETH pool in the last 24 hours?
The total transactions of ADAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAO/WETH pool in the last 24 hours?
ADAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAO to WETH?
The exchange rate of 1 ADAO to WETH is 0.0000000000005628, captured at 11:51 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.000000001561 today.
ADAO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/24/2024 | 8:53:23 AM | sell | $18.29 | $0.081561 | 0.006595 | 0.0125628 | 11.72B | 0xaf...2555 | |
02/23/2023 | 11:58:47 AM | buy | $90.01 | $0.099001 | 0.05502 | 0.0125502 | 100B | 0xc6...2508 | |
01/10/2023 | 11:22:35 PM | buy | $69.04 | $0.096904 | 0.05161 | 0.0125162 | 100B | 0xe8...8868 | |
01/08/2023 | 6:18:23 PM | buy | $0.6326 | $0.096327 | 0.0005 | 0.0125001 | 1B | 0xb1...7b92 | |
11/17/2022 | 2:57:23 AM | sell | $63.9 | $0.096227 | 0.05266 | 0.0125132 | 102.62B | - | 0x3b...f649 |
11/07/2022 | 7:14:59 PM | sell | $87.05 | $0.098705 | 0.05473 | 0.0125474 | 100B | - | 0x62...ce9c |
09/24/2022 | 1:32:23 AM | buy | $47.77 | $0.097357 | 0.03615 | 0.0125568 | 64.93B | - | 0x13...4222 |
08/11/2022 | 8:12:16 AM | buy | $1.02 | $0.081023 | 0.0005449 | 0.012545 | 1B | - | 0x3b...388b |
07/20/2022 | 6:59:49 PM | sell | $452.13 | $0.0999 | 0.29 | 0.012635 | 456.66B | - | 0x4f...74a3 |
07/19/2022 | 4:46:33 PM | sell | $535.26 | $0.081374 | 0.34 | 0.0128729 | 389.5B | - | 0x6d...7a70 |
07/08/2022 | 3:36:14 PM | buy | $14.82 | $0.081264 | 0.012 | 0.0111024 | 11.72B | - | 0x10...717d |
07/07/2022 | 8:58:29 PM | buy | $123.65 | $0.081205 | 0.1 | 0.0129745 | 102.62B | - | 0x3f...0757 |
07/04/2022 | 1:06:44 AM | sell | $103.65 | $0.081036 | 0.09675 | 0.0129676 | 100B | - | 0xb0...171d |
06/30/2022 | 4:37:48 PM | buy | $101.32 | $0.081013 | 0.09731 | 0.0129731 | 100B | - | 0xf3...6516 |
06/23/2022 | 2:11:48 PM | buy | $98.7 | $0.09987 | 0.08942 | 0.0128942 | 100B | - | 0xbd...e98b |
06/23/2022 | 1:32:41 PM | buy | $0.9592 | $0.099592 | 0.0008576 | 0.0128577 | 1B | - | 0x90...d228 |
06/16/2022 | 1:08:45 AM | buy | $1.05 | $0.081058 | 0.0008569 | 0.012857 | 1B | - | 0x02...13dd |
06/14/2022 | 9:36:29 PM | buy | $95.78 | $0.099578 | 0.08232 | 0.0128232 | 100B | - | 0x0e...a364 |
06/12/2022 | 9:58:34 PM | buy | $1.47 | $0.081166 | 0.001 | 0.0127908 | 1.26B | - | 0xb3...a5ed |
06/11/2022 | 5:36:56 PM | buy | $1.2 | $0.081209 | 0.0007901 | 0.0127901 | 1B | - | 0x7e...c2a5 |