WhatToFarm
/
12 Swap

Info about ADAO-WETH pair

Price USD
$0.081561
Price
0.0125628 WETH
TVL
$8,615.35
MKT CAP
$156K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x930Cc8ba3E08c1067aD40546676B72944Ef4D1B7
ADAO:
0x25dfa92054202D404f155C48c03be5052DA7A9DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAO:
3.05T
Pooled WETH:
$1.71

ADAO/WETH price stats on Ethereum

As of October 31, 2024, the current price of ADAO token on DEX Uniswap is $0.000000001561. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x25dfa92054202D404f155C48c03be5052DA7A9DB with a market cap $155,975.86. The liquidity pool contract is 0x930Cc8ba3E08c1067aD40546676B72944Ef4D1B7 with total value locked (TVL) of $8,615.36. The ADAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAO/WETH with the contract address 0x930Cc8ba3E08c1067aD40546676B72944Ef4D1B7 is $8,615.36.

The total transactions of ADAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAO to WETH is 0.0000000000005628, captured at 11:51 PM UTC.

The price of converting 1 ADAO to USD is $0.000000001561 today.

ADAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20248:53:23 AMsell$18.29$0.0815610.0065950.012562811.72B0xaf...2555
02/23/202311:58:47 AMbuy$90.01$0.0990010.055020.0125502100B0xc6...2508
01/10/202311:22:35 PMbuy$69.04$0.0969040.051610.0125162100B0xe8...8868
01/08/20236:18:23 PMbuy$0.6326$0.0963270.00050.01250011B0xb1...7b92
11/17/20222:57:23 AMsell$63.9$0.0962270.052660.0125132102.62B
-
0x3b...f649
11/07/20227:14:59 PMsell$87.05$0.0987050.054730.0125474100B
-
0x62...ce9c
09/24/20221:32:23 AMbuy$47.77$0.0973570.036150.012556864.93B
-
0x13...4222
08/11/20228:12:16 AMbuy$1.02$0.0810230.00054490.0125451B
-
0x3b...388b
07/20/20226:59:49 PMsell$452.13$0.09990.290.012635456.66B
-
0x4f...74a3
07/19/20224:46:33 PMsell$535.26$0.0813740.340.0128729389.5B
-
0x6d...7a70
07/08/20223:36:14 PMbuy$14.82$0.0812640.0120.011102411.72B
-
0x10...717d
07/07/20228:58:29 PMbuy$123.65$0.0812050.10.0129745102.62B
-
0x3f...0757
07/04/20221:06:44 AMsell$103.65$0.0810360.096750.0129676100B
-
0xb0...171d
06/30/20224:37:48 PMbuy$101.32$0.0810130.097310.0129731100B
-
0xf3...6516
06/23/20222:11:48 PMbuy$98.7$0.099870.089420.0128942100B
-
0xbd...e98b
06/23/20221:32:41 PMbuy$0.9592$0.0995920.00085760.01285771B
-
0x90...d228
06/16/20221:08:45 AMbuy$1.05$0.0810580.00085690.0128571B
-
0x02...13dd
06/14/20229:36:29 PMbuy$95.78$0.0995780.082320.0128232100B
-
0x0e...a364
06/12/20229:58:34 PMbuy$1.47$0.0811660.0010.01279081.26B
-
0xb3...a5ed
06/11/20225:36:56 PMbuy$1.2$0.0812090.00079010.01279011B
-
0x7e...c2a5