- WhatToFarm
- Ethereum
- Uniswap V2
- aDAO-WETH LPs
Info about aDAO-WETH pair
- Pooled aDAO:
- 322,960.65
- Pooled WETH:
- $10.65
aDAO/WETH price stats on Ethereum
As of July 31, 2025, the current price of aDAO token on DEX Uniswap V2 is $0.08419. aDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aDAO token contract is 0x926dbD499d701C61eABe2d576e770ECCF9c7F4F3 with a market cap $83,137.54. The liquidity pool contract is 0xC7c0EDf0b5f89eff96aF0E31643Bd588ad63Ea23 with total value locked (TVL) of $80,003.97. The aDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of aDAO/WETH now?
The current liquidity of aDAO/WETH with the contract address 0xC7c0EDf0b5f89eff96aF0E31643Bd588ad63Ea23 is $80,003.97.
How many transactions are there in the aDAO/WETH pool in the last 24 hours?
The total transactions of aDAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aDAO/WETH pool in the last 24 hours?
aDAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aDAO to WETH?
The exchange rate of 1 aDAO to WETH is 0.00003341, captured at 1:41 AM UTC.
How much is 1 aDAO in dollars?
The price of converting 1 aDAO to USD is $0.08419 today.
aDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 4:37:11 PM | sell | $420.95 | $0.08419 | 0.167 | 0.00003341 | 5,000 | 0xf2...e1c8 | |
| 08/31/2024 | 3:16:59 AM | sell | $29.99 | $0.08565 | 0.01189 | 0.00003397 | 350.2 | 0x4e...ddda | |
| 08/23/2024 | 11:17:47 PM | buy | $33.23 | $0.09465 | 0.012 | 0.00003418 | 351.07 | 0xc0...d851 | |
| 08/07/2024 | 12:14:59 PM | sell | $333.27 | $0.08487 | 0.1349 | 0.00003436 | 3,926.39 | 0x24...6c26 | |
| 04/25/2024 | 7:38:11 AM | sell | $335.32 | $0.1104 | 0.1066 | 0.00003513 | 3,035.82 | 0x8c...5ed1 | |
| 04/25/2024 | 7:13:59 AM | buy | $338.27 | $0.1114 | 0.1072 | 0.00003534 | 3,035.82 | 0x5b...9229 | |
| 04/19/2024 | 4:26:59 PM | sell | $174.16 | $0.1065 | 0.05713 | 0.00003497 | 1,633.91 | 0x5a...e8a2 | |
| 04/11/2024 | 3:52:35 AM | sell | $125.79 | $0.1257 | 0.03526 | 0.00003526 | 1,000 | 0x28...1ccf | |
| 03/13/2024 | 8:17:59 PM | buy | $142.11 | $0.1421 | 0.03547 | 0.00003547 | 1,000 | 0x1e...c1d6 | |
| 01/08/2024 | 3:37:59 PM | buy | $130.09 | $0.07962 | 0.05748 | 0.00003517 | 1,633.91 | 0x30...9571 | |
| 12/22/2023 | 5:12:47 AM | buy | $67.37 | $0.0789 | 0.0298 | 0.0000349 | 853.83 | 0xf0...3bec | |
| 12/11/2023 | 12:03:59 PM | sell | $55.85 | $0.07793 | 0.02485 | 0.00003467 | 716.62 | 0xfe...848c | |
| 12/10/2023 | 3:04:47 PM | buy | $58.68 | $0.08188 | 0.025 | 0.00003488 | 716.62 | 0x99...93ce | |
| 11/18/2023 | 5:39:47 AM | sell | $1,278.38 | $0.06716 | 0.6605 | 0.0000347 | 18,000 | 0xd4...198f | |
| 11/15/2023 | 9:15:35 AM | sell | $394.31 | $0.07886 | 0.1979 | 0.00003958 | 5,000 | 0x90...d4d5 | |
| 11/13/2023 | 1:33:35 AM | sell | $862.74 | $0.08627 | 0.4168 | 0.00004168 | 10,000 | 0xa4...e56a | |
| 04/12/2023 | 4:27:59 PM | buy | $525.49 | $0.08124 | 0.2745 | 0.00004244 | 6,468.31 | 0x32...9a4c | |
| 04/12/2023 | 11:54:11 AM | buy | $280.68 | $0.07666 | 0.15 | 0.00004096 | 3,661.39 | 0x4e...405e | |
| 04/01/2023 | 4:14:35 PM | sell | $372.57 | $0.07451 | 0.2045 | 0.00004091 | 5,000 | 0x6c...04e9 | |
| 04/01/2023 | 1:26:47 PM | buy | $1,089.5 | $0.07263 | 0.5968 | 0.00003978 | 15,000 | 0x16...c03b |