WhatToFarm
/
Get started
12 Swap

Info about ADAM-WETH pair

Price USD
$0.053569
Price
0.081464 WETH
TVL
$7,491.76
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB96a0dAd81214400d0FF85FBE03c4630bd42952f
ADAM:
0xbA2bDb7AE99B4D0a22Db0b5caF6A6c688e6D9c83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAM:
837.72M
Pooled WETH:
$1.22

ADAM/WETH price stats on Ethereum

As of January 2, 2025, the current price of ADAM token on DEX Uniswap is $0.000003569. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0xbA2bDb7AE99B4D0a22Db0b5caF6A6c688e6D9c83 with a market cap $3,569.69. The liquidity pool contract is 0xB96a0dAd81214400d0FF85FBE03c4630bd42952f with total value locked (TVL) of $7,491.76. The ADAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAM/WETH with the contract address 0xB96a0dAd81214400d0FF85FBE03c4630bd42952f is $7,491.76.

The total transactions of ADAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAM to WETH is 0.000000001464, captured at 8:14 PM UTC.

The price of converting 1 ADAM to USD is $0.000003569 today.

ADAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202411:39:47 PMsell$300.97$0.0535690.12350.08146476.81M
0xC89...9145
0x14...abfb
10/10/20247:48:35 PMsell$100.4$0.0543080.042540.08182523.3M
0xc25...A953
0x2d...e42a
10/09/202412:49:59 PMsell$23.69$0.0546080.0097480.0818965.14M
0xF7b...3199
0x88...bbd3
10/09/202410:42:35 AMbuy$73.07$0.0545660.030080.0818816M
0xC89...9145
0xb8...a758
10/09/20249:46:23 AMsell$71.06$0.0545440.02920.08186715.64M
0x9f6...C984
0xd6...d19d
10/09/20247:27:23 AMsell$36.45$0.0546970.014960.0819277.76M
0xf98...524C
0x7c...148e
10/09/20247:23:35 AMbuy$38.61$0.0547160.015870.0819388.19M
0x9f6...C984
0xcc...e4ee
10/09/20247:09:23 AMbuy$53.7$0.0546050.0220.08188611.66M
0xc25...A953
0x7d...f91d
10/09/20246:01:35 AMsell$78.62$0.0546240.032110.08188917M
0xEDB...d2b5
0xf3...a1c4
10/09/20246:01:35 AMsell$97.41$0.054870.039750.08198720M
0xAF5...0BB8
0x7b...0db6
10/09/20246:01:35 AMsell$102.97$0.0551480.042060.08210320M
0xB29...fFF3
0x4c...90a7
10/09/20246:01:35 AMsell$118.76$0.0554750.048460.08223421.69M
0x077...4fe2
0x36...3e0c
10/09/20246:01:35 AMsell$153.86$0.0558780.062840.08240126.17M
0x600...Db5b
0x30...b5c4
10/09/20246:01:35 AMsell$185.56$0.0564080.075790.08261728.96M
0x1eF...B114
0xa9...6c19
10/09/20246:01:35 AMsell$167.65$0.0569850.068470.08285324M
0xA13...bcD8
0x40...63ae
10/09/20246:01:35 AMsell$149.64$0.0575320.061060.08307319.87M
0xB80...415f
0x5b...0ce6
10/09/20246:01:35 AMsell$193.42$0.0581360.078920.0833223.77M
0x21e...6d88
0x14...d236
10/09/20246:01:35 AMsell$231.63$0.0589080.094610.08363926M
0x07E...3Ef2
0x5d...2525
10/09/20246:01:23 AMsell$73.47$0.0595060.029980.0838797.73M
0x1E1...946f
0xed...fc7d
10/09/20246:01:23 AMsell$61.56$0.0597610.025140.0839876.31M
0x8C8...3420
0x8a...06fb