WhatToFarm
/
Get started
12 Swap

Info about ADAL-WETH pair

Price USD
$0.0002393
Price
0.061246 WETH
TVL
$573.59
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x58612B4D5498Ff30CbC5d3b29c02f52E4Aa1F355
ADAL:
0xAE1107fC7CeF1294F09185aC475c9886527DcD8a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADAL:
1.2M
Pooled WETH:
$0.1492

ADAL/WETH price stats on Ethereum

As of July 13, 2025, the current price of ADAL token on DEX Uniswap is $0.0002393. ADAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAL token contract is 0xAE1107fC7CeF1294F09185aC475c9886527DcD8a with a market cap $10,771.97. The liquidity pool contract is 0x58612B4D5498Ff30CbC5d3b29c02f52E4Aa1F355 with total value locked (TVL) of $573.59. The ADAL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADAL/WETH with the contract address 0x58612B4D5498Ff30CbC5d3b29c02f52E4Aa1F355 is $573.59.

The total transactions of ADAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAL to WETH is 0.0000001246, captured at 9:13 AM UTC.

The price of converting 1 ADAL to USD is $0.0002393 today.

ADAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202510:21:11 AMbuy$63.77$0.00023930.03320.061246341,579.77
0x773...906A
0x34...7ea6
02/11/20253:08:59 AMsell$6.15$0.00020530.00230.07766730,000
0xfE3...bF75
0x2e...b4a6
02/11/20253:04:11 AMsell$0.05178$0.00020940.0966460.0778190.0085
0xfE3...bF75
0x5f...3012
02/11/20253:01:59 AMbuy$13.27$0.00020180.0049560.07753765,758.31
0xfE3...bF75
0x86...bb3c
01/31/20258:57:35 PMsell$46.55$0.0002390.014020.0772173,763.39
0x46f...14C7
0x66...0bef
11/30/20247:44:11 AMsell$0.1197$0.00033610.00003230.079068356.17
0x806...57d4
0xb4...f479
09/01/202411:03:47 PMsell$2.24$0.00022010.00093290.07913710,210.24
0x197...E899
0x66...333f
08/03/20245:38:23 PMsell$0.01624$0.00026790.055580.07920460.62
0x2DF...eE35
0xf8...c7e1
07/09/20248:35:59 PMbuy$122.83$0.00028350.040.079233627,287.25
0x65A...7675
0xca...b1a4
07/09/20247:56:35 PMsell$134.16$0.00013440.043720.074381669,102.34
0xE7c...9f40
0x00...d1d3
06/28/20245:43:59 AMsell$32.34$0.00033750.0093860.07979589,727.11
0xfa8...9Cbb
0x82...a47d
06/27/20245:28:11 AMsell$124.58$0.00037910.036920.061123261,205.63
0x65A...7675
0x8c...7f42
04/10/202410:38:35 AMsell$0.6599$0.00062490.00018840.0617841,056.07
0x28E...47e4
0x2c...1ae6
04/07/20246:42:23 AMsell$62.23$0.00060650.018380.06179193,282.59
0xaAD...1F77
0xbe...e52e
03/30/20248:30:47 AMsell$0.1499$0.00076160.000042790.062173196.85
0x7Ff...7Ac2
0x98...7758
01/16/20248:49:59 AMbuy$50.66$0.00055240.020.06218101,763.39
0x46f...14C7
0x07...80f8
01/16/20247:40:59 AMsell$128.48$0.00044550.050780.061761224,610.42
0x65A...7675
0xda...fb5b
12/31/202310:48:23 AMsell$70.5$0.00067390.030520.06291792,497.81
0xAeD...9146
0x3d...6a7f
12/28/20235:58:35 AMbuy$16.72$0.00087520.0070.06366219,111.12
0x10d...bbad
0x98...f147
12/28/20232:20:35 AMbuy$53.17$0.00085880.0220.06355367,651.29
0xc0f...eE49
0xd3...cb71