WhatToFarm
/
Get started
12 Swap

Info about ADA-WETH pair

Price USD
$0.087603
Price
0.0113626 WETH
TVL
$9,717.77
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf0B2e5977348AF879F1A78185B819bFe471E6658
ADA:
0x7a85156592C098088a233764Ec658d414021e52b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADA:
640.1B
Pooled WETH:
$2.31

ADA/WETH price stats on Ethereum

As of June 4, 2026, the current price of ADA token on DEX Uniswap V2 is $0.000000007603. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x7a85156592C098088a233764Ec658d414021e52b with a market cap $7,603.07. The liquidity pool contract is 0xf0B2e5977348AF879F1A78185B819bFe471E6658 with total value locked (TVL) of $9,717.77. The ADA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADA/WETH with the contract address 0xf0B2e5977348AF879F1A78185B819bFe471E6658 is $9,717.77.

The total transactions of ADA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WETH is 0.000000000003626, captured at 6:04 AM UTC.

The price of converting 1 ADA to USD is $0.000000007603 today.

ADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:47:35 PMbuy$49.69$0.0876050.02370.01136276.53B
0x1E8...7CF1
0x52...635c
05/24/20267:47:35 PMsell$22.44$0.0876030.01070.01136262.95B
0xae2...aE13
0x03...8ed7
05/24/20267:47:35 PMbuy$22.12$0.0874940.010540.01135742.95B
0xae2...aE13
0x50...357e
05/12/20269:55:59 AMsell$15.16$0.0881260.0066190.01135461.87B
0xF0b...3425
0xbd...1915
05/10/20262:41:47 AMbuy$4.16$0.0883150.001790.0113575500.84M
0x01b...Cb8D
0xd6...e062
05/08/20263:56:11 AMsell$4.96$0.0881030.0021760.0113554612.37M
0xC84...17bC
0xfe...97b6
05/07/20261:02:23 PMbuy$232.96$0.0879760.10.011342429.2B
0x3Ee...eB33
0x98...e0a8
05/03/20263:24:11 AMsell$44.08$0.0875560.019160.01132845.83B
0x621...B570
0x3b...fec3
05/01/20264:52:23 AMsell$69.71$0.0877910.030570.01134168.95B
0x57C...3d19
0x14...c7de
05/01/20264:52:23 AMsell$43.68$0.087620.019150.01133415.73B
0xe69...5D11
0x77...906c
04/30/20267:44:59 PMbuy$44.83$0.0878210.01980.01134535.73B
0xe69...5D11
0xfb...3856
04/30/20267:44:47 PMbuy$44.83$0.0876840.01980.01133935.83B
0x621...B570
0xb2...f24f
04/30/20267:44:35 PMbuy$67.24$0.0875140.02970.01133198.95B
0x57C...3d19
0x43...56fc
04/28/202611:29:11 AMsell$0.189$0.087410.000083060.011325625.51M
0x19D...5CE8
0xb9...860c
04/28/202611:29:11 AMsell$0.1958$0.087410.000086050.011325626.43M
0x1A3...3a8D
0xe7...f41c
04/28/202611:29:11 AMsell$0.1958$0.0874090.000086070.011325526.44M
0xe08...2e4B
0x3e...0a01
04/28/202611:29:11 AMsell$0.196$0.0874110.000086160.011325626.46M
0x05b...96B9
0xa1...da73
04/28/202611:29:11 AMsell$0.1887$0.0874080.000082960.011325525.48M
0x9B0...e212
0xcd...c433
04/28/202611:29:11 AMsell$0.1888$0.0874120.000082970.011325725.47M
0x9D6...903A
0x89...165e
04/28/202611:29:11 AMsell$0.1889$0.0874110.000083010.011325625.49M
0x2D4...6bB2
0x11...80b0