WhatToFarm
/
Get started
12 Swap

Info about ADA-WETH pair

Price USD
$0.071096
Price
0.0113287 WETH
TVL
$9,247.74
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf0B2e5977348AF879F1A78185B819bFe471E6658
ADA:
0x7a85156592C098088a233764Ec658d414021e52b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADA:
672.07B
Pooled WETH:
$2.2

ADA/WETH price stats on Ethereum

As of March 14, 2026, the current price of ADA token on DEX Uniswap V2 is $0.00000001096. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x7a85156592C098088a233764Ec658d414021e52b with a market cap $10,962.52. The liquidity pool contract is 0xf0B2e5977348AF879F1A78185B819bFe471E6658 with total value locked (TVL) of $9,247.74. The ADA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADA/WETH with the contract address 0xf0B2e5977348AF879F1A78185B819bFe471E6658 is $9,247.74.

The total transactions of ADA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WETH is 0.000000000003287, captured at 8:38 AM UTC.

The price of converting 1 ADA to USD is $0.00000001096 today.

ADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:09:35 AMsell$32.98$0.0710960.0098910.01132873.01B
0x493...2689
0x65...f537
01/14/20261:04:47 AMsell$18.24$0.0711030.0054710.0113311.65B
0xC54...1097
0x89...f5b3
01/14/20261:04:47 AMbuy$33.34$0.0711080.010.01133233.01B
0x493...2689
0x34...e3db
01/14/20261:04:47 AMbuy$18.19$0.07110.0054550.011331.65B
0xC54...1097
0x1e...b192
01/08/202611:19:23 PMsell$1.46$0.0710220.00047020.0113273143.65M
0x8c1...967d
0x27...21bc
12/15/202510:21:47 AMsell$285.61$0.071070.090920.011340926.67B
0xF20...bb81
0x0a...e3e6
12/15/20256:25:11 AMsell$166.78$0.0711280.053710.011363314.79B
0x03B...7A33
0x61...481b
12/15/20256:24:47 AMsell$167.06$0.071180.053810.011380314.15B
0xBF3...2084
0xda...8835
12/15/20256:23:59 AMsell$92.15$0.0712220.029680.01139387.54B
0xd14...c1d9
0x38...94c6
12/15/20256:23:23 AMsell$184.3$0.0712680.059360.011408414.53B
0x331...17B3
0xdd...adf2
12/15/20256:22:59 AMsell$184.27$0.071330.059350.011428413.85B
0x981...D5d8
0x33...1a25
12/15/20256:21:59 AMbuy$186.47$0.0713460.05970.011430913.85B
0x981...D5d8
0xec...13dd
12/15/20256:21:23 AMbuy$186.47$0.0712830.05970.011410814.53B
0x331...17B3
0x8d...c308
12/15/20256:20:59 AMbuy$93.23$0.0712370.029850.0113967.54B
0xd14...c1d9
0xcf...1dd7
12/15/20256:20:47 AMbuy$333.2$0.0712480.10.011399826.68B
0xF20...bb81
0x8d...422f
12/15/20256:20:47 AMbuy$176.67$0.0712480.049750.011399814.15B
0xBF3...2084
0xac...0722
12/15/20256:20:35 AMbuy$180.14$0.0712180.049750.0113914.79B
0x03B...7A33
0x07...93cd
11/24/20254:07:59 AMsell$0.8809$0.0893160.00030930.011327194.55M
0xdff...D1A4
0x82...d369
10/27/20251:20:11 AMsell$69.05$0.0713810.016480.01132965B
0xa10...C067
0x98...bb1c
10/21/20256:52:11 PMbuy$13.64$0.0713390.00340.01133361.02B
0x11E...AF5f
0x37...94a6