WhatToFarm
/
Get started
12 Swap

Info about ADA-WETH pair

Price USD
$0.071193
Price
0.0113657 WETH
TVL
$13,267.82
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xf0B2e5977348AF879F1A78185B819bFe471E6658
ADA:
0x7a85156592C098088a233764Ec658d414021e52b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ADA:
637.2B
Pooled WETH:
$2.32

ADA/WETH price stats on Ethereum

As of February 5, 2025, the current price of ADA token on DEX Uniswap is $0.00000001193. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x7a85156592C098088a233764Ec658d414021e52b with a market cap $11,902.11. The liquidity pool contract is 0xf0B2e5977348AF879F1A78185B819bFe471E6658 with total value locked (TVL) of $13,267.83. The ADA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADA/WETH with the contract address 0xf0B2e5977348AF879F1A78185B819bFe471E6658 is $13,267.83.

The total transactions of ADA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WETH is 0.000000000003657, captured at 7:39 AM UTC.

The price of converting 1 ADA to USD is $0.00000001193 today.

ADA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202512:08:23 AMbuy$0.1462$0.0711930.000044810.011365712.25M
0x9EA...1a8F
0x6e...6f6c
12/06/20249:56:23 AMsell$1.83$0.0714090.00047290.0113636130.07M
0x806...5e5c
0x8d...23c6
11/07/20247:10:59 PMbuy$28.79$0.0710490.010.01136432.74B
0x91d...a45e
0xa1...0c13
09/27/202411:30:11 AMsell$15.82$0.0895670.0059790.01136151.65B
0xe67...68bb
0xdf...b5b2
09/08/20246:56:23 PMsell$448.35$0.0882780.19690.011363550.06B
0x549...b8f0
0x6c...2bd5
09/08/20243:25:59 PMbuy$447.4$0.089670.1980.011427950.06B
0x549...b8f0
0x81...1fdb
09/03/20246:54:35 PMsell$5.45$0.0888920.0022250.0113626613.66M
0xC22...f7CA
0x78...1e8c
08/29/20242:06:11 PMsell$34.48$0.0893850.013410.0113653.67B
0x111...041F
0xd0...b6e8
08/27/202410:07:59 AMsell$2.03$0.0897650.00076560.0113673208.44M
0xcD7...1c99
0x12...bf4c
08/14/20244:28:35 AMsell$27.76$0.0710010.010230.0113692.77B
0x746...a489
0x85...5dd9
08/13/20249:25:47 PMsell$141.51$0.0710260.052260.011378913.79B
0x0D8...5896
0xdb...d81f
08/12/202411:09:47 PMsell$2.74$0.071050.0010140.0113875261.65M
0x949...325F
0x17...aed1
07/26/202411:52:35 PMsell$9.12$0.0712710.0027850.0113881717.57M
0x37f...3685
0xac...75be
07/18/20246:19:11 AMsell$2.9$0.0713330.00084740.0113887217.98M
0xbA1...663f
0xd4...fb6f
06/25/20248:16:11 AMbuy$100.6$0.0712990.029910.01138637.74B
0xD34...3C71
0x93...f0a1
06/23/20247:48:23 AMsell$19.1$0.0713330.0054480.01138011.43B
0x3aa...1781
0xfe...9814
06/18/20249:38:47 PMbuy$695.57$0.0713290.20.011382156.96B
0xdF8...1330
0xdc...7bf8
06/16/202410:00:23 PMsell$8.39$0.0711510.0023350.01132729.65M
0x3aD...5Eaf
0x29...a21c
06/12/202411:54:23 AMsell$113.71$0.071150.032120.01132519.88B
0xC0e...1a44
0x33...0828
05/25/202410:43:35 AMsell$15.45$0.0712810.0041190.01134171.21B
0x0a7...84D0
0x67...98a9