- WhatToFarm
- Ethereum
- Uniswap V2
- ADA-USDC LPs
Info about ADA-USDC pair
- Pooled ADA:
- 0.009004
- Pooled USDC:
- $0.000116
ADA/USDC price stats on Ethereum
As of January 5, 2026, the current price of ADA token on DEX Uniswap V2 is $0.01288. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x79F9360c5E9A91CEEd0c119e0c12828bF97C3af3 with a market cap $19,323,889,604.97. The liquidity pool contract is 0x96c5d67299B58A341683fA036227fFe59721E399 with total value locked (TVL) of $0.00. The ADA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADA/USDC now?
The current liquidity of ADA/USDC with the contract address 0x96c5d67299B58A341683fA036227fFe59721E399 is $0.00.
How many transactions are there in the ADA/USDC pool in the last 24 hours?
The total transactions of ADA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/USDC pool in the last 24 hours?
ADA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDC?
The exchange rate of 1 ADA to USDC is 0.01288, captured at 3:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.01288 today.
ADA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:38:11 PM | sell | $0.0001159 | $0.01288 | 0.2346 | 0.01288 | 0.009 | 0xd7...c5e5 | |
| 11/02/2025 | 2:16:59 AM | buy | $0.2336 | $53,378.67 | 0.2336 | 53,378.67 | 0.0009027 | 0x60...0fa8 | |
| 10/18/2025 | 7:35:59 AM | sell | $0.1433 | $1.25 | 0.1433 | 1.25 | 0.0009 | 0xcf...538c | |
| 10/06/2025 | 11:26:35 AM | sell | $9.84 | $20,344.56 | 9.84 | 20,344.56 | 0.057 | 0x50...b5b7 | |
| 10/02/2025 | 7:38:23 PM | buy | $9.99 | $97.6M | 9.99 | 97.6M | 0.01 | 0x0c...4d25 | |
| 08/19/2025 | 5:56:47 AM | sell | $0.67 | $0.01019 | 0.67 | 0.01019 | 0.01 | 0x38...3a96 | |
| 07/13/2025 | 10:48:47 AM | buy | $0.364 | $445,760.04 | 0.364 | 445,760.04 | 0.051783 | 0xd1...277e | |
| 07/13/2025 | 10:47:47 AM | buy | $0.306 | $93,116.63 | 0.306 | 93,116.63 | 0.08355 | 0x43...1c17 | |
| 07/13/2025 | 7:22:47 AM | sell | $104.18 | $0.051 | 104.18 | 0.051 | 1 | 0xb2...78ac | |
| 05/11/2025 | 8:16:35 PM | buy | $104.18 | $8,682,199.58T | 104.18 | 8,682,199.58T | 0.081217 | 0x49...7677 | |
| 03/15/2025 | 5:07:47 AM | buy | $438.71 | $0.6755 | 438.71 | 0.6755 | 649.37 | 0x83...4968 | |
| 03/14/2025 | 2:57:23 AM | buy | $1,584.28 | $0.6685 | 1,584.28 | 0.6685 | 2,369.81 | 0x1f...6ad8 | |
| 03/12/2025 | 4:04:59 PM | buy | $1,000 | $0.6595 | 1,000 | 0.6595 | 1,516.11 | 0x63...f1fd | |
| 03/12/2025 | 4:03:35 PM | buy | $499 | $0.6544 | 499 | 0.6544 | 762.5 | 0x0d...0c57 | |
| 03/12/2025 | 1:00:35 PM | sell | $20.97 | $0.6488 | 20.97 | 0.6488 | 32.32 | 0x7f...f7a0 | |
| 03/12/2025 | 12:52:35 PM | buy | $21.15 | $0.6527 | 21.15 | 0.6527 | 32.41 | 0x87...191c | |
| 03/10/2025 | 1:38:11 PM | buy | $399 | $0.6513 | 399 | 0.6513 | 612.58 | 0x50...aa14 | |
| 03/10/2025 | 1:34:47 PM | buy | $230 | $0.6491 | 230 | 0.6491 | 354.29 | 0xff...7d35 | |
| 03/10/2025 | 1:31:47 PM | sell | $5,668.89 | $0.6638 | 5,668.89 | 0.6638 | 8,538.87 | 0xc5...7a90 | |
| 03/10/2025 | 1:29:23 PM | sell | $2,598.54 | $0.6929 | 2,598.54 | 0.6929 | 3,749.98 | 0x43...f2e3 |