- WhatToFarm
- Ethereum
- Uniswap
- ADA-USDC LPs
Info about ADA-USDC pair
- Pooled ADA:
- 286,864.74
- Pooled USDC:
- $192,785.95
ADA/USDC price stats on Ethereum
As of March 14, 2025, the current price of ADA token on DEX Uniswap is $0.6685. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,584.29. ADA token contract is 0x79F9360c5E9A91CEEd0c119e0c12828bF97C3af3 with a market cap $1,008,067,178,559.97. The liquidity pool contract is 0x96c5d67299B58A341683fA036227fFe59721E399 with total value locked (TVL) of $385,571.91. The ADA/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ADA/USDC now?
The current liquidity of ADA/USDC with the contract address 0x96c5d67299B58A341683fA036227fFe59721E399 is $385,571.91.
How many transactions are there in the ADA/USDC pool in the last 24 hours?
The total transactions of ADA/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/USDC pool in the last 24 hours?
ADA/USDC pool has a trading volume of $1,584.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDC?
The exchange rate of 1 ADA to USDC is 0.6685, captured at 6:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6685 today.
ADA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:57:23 AM | buy | $1,584.28 | $0.6685 | 1,584.28 | 0.6685 | 2,369.81 | 0x1f...6ad8 | |
| 03/12/2025 | 4:04:59 PM | buy | $1,000 | $0.6595 | 1,000 | 0.6595 | 1,516.11 | 0x63...f1fd | |
| 03/12/2025 | 4:03:35 PM | buy | $499 | $0.6544 | 499 | 0.6544 | 762.5 | 0x0d...0c57 | |
| 03/12/2025 | 1:00:35 PM | sell | $20.97 | $0.6488 | 20.97 | 0.6488 | 32.32 | 0x7f...f7a0 | |
| 03/12/2025 | 12:52:35 PM | buy | $21.15 | $0.6527 | 21.15 | 0.6527 | 32.41 | 0x87...191c | |
| 03/10/2025 | 1:38:11 PM | buy | $399 | $0.6513 | 399 | 0.6513 | 612.58 | 0x50...aa14 | |
| 03/10/2025 | 1:34:47 PM | buy | $230 | $0.6491 | 230 | 0.6491 | 354.29 | 0xff...7d35 | |
| 03/10/2025 | 1:31:47 PM | sell | $5,668.89 | $0.6638 | 5,668.89 | 0.6638 | 8,538.87 | 0xc5...7a90 | |
| 03/10/2025 | 1:29:23 PM | sell | $2,598.54 | $0.6929 | 2,598.54 | 0.6929 | 3,749.98 | 0x43...f2e3 | |
| 03/10/2025 | 1:26:23 PM | sell | $539.41 | $0.7041 | 539.41 | 0.7041 | 766.08 | 0xa4...b961 | |
| 03/10/2025 | 7:24:23 AM | buy | $0.8265 | $0.7102 | 0.8265 | 0.7102 | 1.16 | 0xe8...ba04 | |
| 03/10/2025 | 2:29:11 AM | buy | $1.43 | $0.7102 | 1.43 | 0.7102 | 2.02 | 0x91...432a | |
| 03/09/2025 | 4:21:35 PM | sell | $2.28 | $0.706 | 2.28 | 0.706 | 3.24 | 0x9e...2933 | |
| 03/09/2025 | 3:41:11 PM | buy | $2.32 | $0.7102 | 2.32 | 0.7102 | 3.26 | 0x89...f6c8 | |
| 03/09/2025 | 11:11:47 AM | sell | $12.44 | $0.706 | 12.44 | 0.706 | 17.62 | 0x55...76db | |
| 03/09/2025 | 10:47:59 AM | buy | $12.51 | $0.7103 | 12.51 | 0.7103 | 17.62 | 0xbb...3c8b | |
| 03/09/2025 | 10:01:59 AM | buy | $211 | $0.7095 | 211 | 0.7095 | 297.38 | 0x88...7e1d | |
| 03/09/2025 | 9:58:23 AM | buy | $333 | $0.7075 | 333 | 0.7075 | 470.61 | 0x83...722f | |
| 03/09/2025 | 9:45:47 AM | buy | $255 | $0.7054 | 255 | 0.7054 | 361.45 | 0x66...f90e | |
| 03/09/2025 | 9:37:23 AM | buy | $123 | $0.7041 | 123 | 0.7041 | 174.68 | 0xf1...b7ad |