- WhatToFarm
- Ethereum
- Uniswap
- AD-WETH LPs
Info about AD-WETH pair
- Pooled AD:
- 264,036
- Pooled WETH:
- $0.0101998
AD/WETH price stats on Ethereum
As of January 16, 2025, the current price of AD token on DEX Uniswap is $0.0000000000002521. AD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,470,082.74. AD token contract is 0x94f17EB111CBea1Ab1E670aF0238dA820329A111 with a market cap $0.00. The liquidity pool contract is 0x737F120b65922047f0F0b76B58B11D9b3505aa95 with total value locked (TVL) of $0.00. The AD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AD/WETH now?
The current liquidity of AD/WETH with the contract address 0x737F120b65922047f0F0b76B58B11D9b3505aa95 is $0.00.
How many transactions are there in the AD/WETH pool in the last 24 hours?
The total transactions of AD/WETH is 367 in the last 24 hours, 285 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the AD/WETH pool in the last 24 hours?
AD/WETH pool has a trading volume of $1,470,082.74 in the last 24 hours.
What is the exchange rate of 1 AD to WETH?
The exchange rate of 1 AD to WETH is 0.00000000000000007569, captured at 9:13 PM UTC.
How much is 1 AD in dollars?
The price of converting 1 AD to USD is $0.0000000000002521 today.
AD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:05:11 PM | sell | $175,245.95 | $0.0122521 | 52.61 | 0.0167569 | 264,036 | 0xbc...abf8 | |
| 01/16/2025 | 8:54:23 PM | buy | $1.98 | $0.08781 | 0.0005933 | 0.00002631 | 22.55 | 0x3b...cd59 | |
| 01/16/2025 | 8:36:11 PM | buy | $4,338.82 | $0.08565 | 1.3 | 0.00002566 | 50,654.86 | 0xbf...de20 | |
| 01/16/2025 | 8:32:11 PM | buy | $667.5 | $0.08321 | 0.2 | 0.00002493 | 8,021.17 | 0x04...6fe1 | |
| 01/16/2025 | 8:31:35 PM | buy | $26,699.56 | $0.08264 | 8 | 0.00002476 | 381,871.87 | 0x5f...37a3 | |
| 01/16/2025 | 8:30:47 PM | sell | $13,756.09 | $0.06818 | 4.12 | 0.00002043 | 185,791.26 | 0xb4...4a38 | |
| 01/16/2025 | 8:30:47 PM | sell | $11,013.1 | $0.05882 | 3.29 | 0.00001762 | 174,394.26 | 0x69...dc9c | |
| 01/16/2025 | 8:29:59 PM | buy | $664.08 | $0.08013 | 0.199 | 0.00002401 | 8,286.94 | 0x1a...c7f3 | |
| 01/16/2025 | 8:29:59 PM | buy | $667.42 | $0.08077 | 0.2 | 0.0000242 | 8,262.92 | 0x39...3e8c | |
| 01/16/2025 | 8:29:35 PM | buy | $40,045.28 | $0.07958 | 12 | 0.00002384 | 659,573 | 0x30...aaa4 | |
| 01/16/2025 | 8:28:35 PM | buy | $667.42 | $0.04549 | 0.2 | 0.00001363 | 14,670.95 | 0x22...7dc9 | |
| 01/16/2025 | 8:28:35 PM | buy | $664.08 | $0.04597 | 0.199 | 0.00001377 | 14,445.08 | 0x66...293d | |
| 01/16/2025 | 8:28:35 PM | buy | $2,486.14 | $0.04436 | 0.745 | 0.00001329 | 56,044.63 | 0xef...b795 | |
| 01/16/2025 | 8:28:35 PM | buy | $825.93 | $0.04319 | 0.2475 | 0.00001294 | 19,120.68 | 0x86...46c6 | |
| 01/16/2025 | 8:28:11 PM | buy | $20,022.28 | $0.04277 | 6 | 0.00001281 | 557,725.15 | 0x2d...9efa | |
| 01/16/2025 | 8:27:47 PM | buy | $8,842.83 | $0.02996 | 2.65 | 0.058978 | 322,023 | 0xc1...12d1 | |
| 01/16/2025 | 8:26:59 PM | buy | $1,668.45 | $0.02465 | 0.5 | 0.057387 | 67,678.34 | 0xcb...0f59 | |
| 01/16/2025 | 8:26:35 PM | buy | $33.13 | $0.0242 | 0.00993 | 0.057254 | 1,368.86 | 0xae...ba93 | |
| 01/16/2025 | 8:25:23 PM | sell | $16,679.79 | $0.02412 | 4.99 | 0.057229 | 586,795.88 | 0xea...443f | |
| 01/16/2025 | 8:25:23 PM | sell | $30,399.26 | $0.03946 | 9.1 | 0.00001182 | 613,629 | 0x72...a2b4 |