- WhatToFarm
- Ethereum
- Uniswap
- ACTIV-WETH LPs
Info about ACTIV-WETH pair
- Pooled ACTIV:
- 72.05M
- Pooled WETH:
- $1.37
ACTIV/WETH price stats on Ethereum
As of October 6, 2024, the current price of ACTIV token on DEX Uniswap is $0.00003554. ACTIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACTIV token contract is 0x4C12255c2d2Abfc77EE6ed99F79feF484B878012 with a market cap $3,569.64. The liquidity pool contract is 0x9911B2B7f2a683595ef2aa26a781d0778047eb15 with total value locked (TVL) of $5,144.10. The ACTIV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACTIV/WETH now?
The current liquidity of ACTIV/WETH with the contract address 0x9911B2B7f2a683595ef2aa26a781d0778047eb15 is $5,144.10.
How many transactions are there in the ACTIV/WETH pool in the last 24 hours?
The total transactions of ACTIV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACTIV/WETH pool in the last 24 hours?
ACTIV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACTIV to WETH?
The exchange rate of 1 ACTIV to WETH is 0.000000019, captured at 5:55 PM UTC.
How much is 1 ACTIV in dollars?
The price of converting 1 ACTIV to USD is $0.00003554 today.
ACTIV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2023 | 4:07:35 PM | buy | $18.7 | $0.00003554 | 0.01 | 0.0719 | 526,172.21 | 0x4f...b66a | |
| 07/11/2023 | 4:06:59 PM | buy | $28.06 | $0.00003491 | 0.015 | 0.071866 | 803,853.64 | 0x47...94ca | |
| 07/11/2023 | 4:04:47 PM | buy | $65.56 | $0.00003367 | 0.035 | 0.071797 | 1.95M | 0x3b...32f9 | |
| 07/11/2023 | 4:03:59 PM | buy | $56.19 | $0.00003205 | 0.03 | 0.071711 | 1.75M | 0x30...a13a | |
| 07/11/2023 | 4:02:59 PM | buy | $48.08 | $0.00003122 | 0.02567 | 0.071667 | 1.94M | 0x52...544e | |
| 07/11/2023 | 4:02:59 PM | buy | $60.01 | $0.00003005 | 0.03204 | 0.071605 | 2M | 0x17...d68b | |
| 07/11/2023 | 4:02:59 PM | buy | $18.72 | $0.00003107 | 0.01 | 0.071659 | 602,629.19 | 0x76...97ae | |
| 07/11/2023 | 4:02:59 PM | buy | $54.35 | $0.00003122 | 0.02902 | 0.071667 | 2M | 0x76...1382 | |
| 07/11/2023 | 4:02:59 PM | buy | $49.79 | $0.00003122 | 0.02658 | 0.071667 | 1.92M | 0x3f...0f19 | |
| 07/11/2023 | 4:02:59 PM | buy | $57.08 | $0.00003122 | 0.03048 | 0.071667 | 2M | 0xa1...15b5 | |
| 07/11/2023 | 4:02:47 PM | buy | $38.33 | $0.00003122 | 0.02046 | 0.071667 | 1.98M | 0x67...50f0 | |
| 07/11/2023 | 4:02:47 PM | buy | $41.63 | $0.00003122 | 0.02223 | 0.071667 | 1.98M | 0x68...0579 | |
| 07/11/2023 | 4:02:47 PM | buy | $37.45 | $0.00003122 | 0.02 | 0.071667 | 1.57M | 0x18...30cc | |
| 07/11/2023 | 4:02:47 PM | buy | $39.93 | $0.00003122 | 0.02132 | 0.071667 | 1.98M | 0xac...edf7 | |
| 07/11/2023 | 4:02:47 PM | buy | $43.44 | $0.00003122 | 0.0232 | 0.071667 | 1.98M | 0xba...86d5 | |
| 07/11/2023 | 4:02:47 PM | buy | $45.37 | $0.00003122 | 0.02423 | 0.071667 | 1.98M | 0xb0...96c5 |