WhatToFarm
/
12 Swap

Info about ACT-WETH pair

Price USD
$0.003614
Price
0.051176 WETH
TVL
$132,061.38
MKT CAP
$71.9K
5m
0%
1h
0%
4h
1.83%
24h
1.83%
Share
TXNS
45
Buys
29
Sells
16
Volume
40K
Telegram price alerts
Pair:
0x7767a6d20De0106CA01790b8463aD7972fc7f3ec
ACT:
0x198D07890b8956763044A3B12Ce436aDAdD1FC34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACT:
18.31M
Pooled WETH:
$21.48

ACT/WETH price stats on Ethereum

As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.003614. ACT price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $39,550.12. ACT token contract is 0x198D07890b8956763044A3B12Ce436aDAdD1FC34 with a market cap $71,929.48. The liquidity pool contract is 0x7767a6d20De0106CA01790b8463aD7972fc7f3ec with total value locked (TVL) of $132,061.39. The ACT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACT/WETH with the contract address 0x7767a6d20De0106CA01790b8463aD7972fc7f3ec is $132,061.39.

The total transactions of ACT/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

ACT/WETH pool has a trading volume of $39,550.12 in the last 24 hours.

The exchange rate of 1 ACT to WETH is 0.000001176, captured at 2:29 AM UTC.

The price of converting 1 ACT to USD is $0.003614 today.

ACT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:06:23 AMbuy$30.72$0.0036140.010.0511768,501.750x28...4588
11/16/202411:52:47 PMbuy$6.01$0.0036860.0019190.0511751,632.440x51...1cd0
11/16/202411:49:23 PMbuy$344.93$0.0036670.110.05116994,061.180x8d...6da1
11/16/202411:46:23 PMsell$943.89$0.0036780.30090.051172256,632.450x45...f5c3
11/16/202411:43:47 PMsell$646.75$0.0037660.20610.0512171,711.70x78...f27a
11/16/202411:43:23 PMsell$1,030.84$0.0038590.32860.05123267,079.540x7c...b1cd
11/16/202411:40:47 PMsell$1,486.13$0.0040010.47370.051275371,399.120x3b...6e3d
11/16/202411:40:23 PMsell$708.92$0.0041270.2260.051315171,749.030x32...ab11
11/16/202411:37:23 PMbuy$1,176.06$0.0041240.3750.051315285,147.170xb2...8f21
11/16/202411:34:23 PMbuy$376.3$0.0040350.120.05128693,258.320xf1...63e2
11/16/202411:31:23 PMbuy$235.18$0.0040.0750.05127558,794.460xff...93d4
11/16/202411:28:47 PMsell$1,065.6$0.0040220.33980.051283264,879.070xd3...4b95
11/16/202411:28:23 PMbuy$133.25$0.0041010.04250.05130732,493.170xf7...7f4d
11/16/202411:25:23 PMsell$1,879.94$0.0041760.59960.051332450,104.370x27...9bf7
11/16/202411:22:23 PMsell$1,023.91$0.0043470.32660.051386235,515.380x4b...b96d
11/16/202411:19:47 PMsell$674.8$0.0044490.21520.051419151,672.970x9f...c524
11/16/202411:19:23 PMbuy$1,316.69$0.0044360.420.051415296,755.040xc5...e2bc
11/16/202411:17:23 PMbuy$1,755.49$0.0042540.560.051357412,665.690xfb...ecbd
11/16/202411:15:23 PMbuy$783.65$0.0041060.250.05131190,832.260xec...36d2
11/16/202411:14:23 PMbuy$1,175.4$0.0039930.3750.051274294,310.080x98...03b2