Info about ACT-WETH pair
- Pooled ACT:
- 18.31M
- Pooled WETH:
- $21.48
ACT/WETH price stats on Ethereum
As of November 17, 2024, the current price of ACT token on DEX Uniswap is $0.003614. ACT price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $39,550.12. ACT token contract is 0x198D07890b8956763044A3B12Ce436aDAdD1FC34 with a market cap $71,929.48. The liquidity pool contract is 0x7767a6d20De0106CA01790b8463aD7972fc7f3ec with total value locked (TVL) of $132,061.39. The ACT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0x7767a6d20De0106CA01790b8463aD7972fc7f3ec is $132,061.39.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $39,550.12 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.000001176, captured at 2:29 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.003614 today.
ACT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:06:23 AM | buy | $30.72 | $0.003614 | 0.01 | 0.051176 | 8,501.75 | 0x28...4588 | |
11/16/2024 | 11:52:47 PM | buy | $6.01 | $0.003686 | 0.001919 | 0.051175 | 1,632.44 | 0x51...1cd0 | |
11/16/2024 | 11:49:23 PM | buy | $344.93 | $0.003667 | 0.11 | 0.051169 | 94,061.18 | 0x8d...6da1 | |
11/16/2024 | 11:46:23 PM | sell | $943.89 | $0.003678 | 0.3009 | 0.051172 | 256,632.45 | 0x45...f5c3 | |
11/16/2024 | 11:43:47 PM | sell | $646.75 | $0.003766 | 0.2061 | 0.0512 | 171,711.7 | 0x78...f27a | |
11/16/2024 | 11:43:23 PM | sell | $1,030.84 | $0.003859 | 0.3286 | 0.05123 | 267,079.54 | 0x7c...b1cd | |
11/16/2024 | 11:40:47 PM | sell | $1,486.13 | $0.004001 | 0.4737 | 0.051275 | 371,399.12 | 0x3b...6e3d | |
11/16/2024 | 11:40:23 PM | sell | $708.92 | $0.004127 | 0.226 | 0.051315 | 171,749.03 | 0x32...ab11 | |
11/16/2024 | 11:37:23 PM | buy | $1,176.06 | $0.004124 | 0.375 | 0.051315 | 285,147.17 | 0xb2...8f21 | |
11/16/2024 | 11:34:23 PM | buy | $376.3 | $0.004035 | 0.12 | 0.051286 | 93,258.32 | 0xf1...63e2 | |
11/16/2024 | 11:31:23 PM | buy | $235.18 | $0.004 | 0.075 | 0.051275 | 58,794.46 | 0xff...93d4 | |
11/16/2024 | 11:28:47 PM | sell | $1,065.6 | $0.004022 | 0.3398 | 0.051283 | 264,879.07 | 0xd3...4b95 | |
11/16/2024 | 11:28:23 PM | buy | $133.25 | $0.004101 | 0.0425 | 0.051307 | 32,493.17 | 0xf7...7f4d | |
11/16/2024 | 11:25:23 PM | sell | $1,879.94 | $0.004176 | 0.5996 | 0.051332 | 450,104.37 | 0x27...9bf7 | |
11/16/2024 | 11:22:23 PM | sell | $1,023.91 | $0.004347 | 0.3266 | 0.051386 | 235,515.38 | 0x4b...b96d | |
11/16/2024 | 11:19:47 PM | sell | $674.8 | $0.004449 | 0.2152 | 0.051419 | 151,672.97 | 0x9f...c524 | |
11/16/2024 | 11:19:23 PM | buy | $1,316.69 | $0.004436 | 0.42 | 0.051415 | 296,755.04 | 0xc5...e2bc | |
11/16/2024 | 11:17:23 PM | buy | $1,755.49 | $0.004254 | 0.56 | 0.051357 | 412,665.69 | 0xfb...ecbd | |
11/16/2024 | 11:15:23 PM | buy | $783.65 | $0.004106 | 0.25 | 0.05131 | 190,832.26 | 0xec...36d2 | |
11/16/2024 | 11:14:23 PM | buy | $1,175.4 | $0.003993 | 0.375 | 0.051274 | 294,310.08 | 0x98...03b2 |