WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.001829
Price
0.068899 WETH
TVL
$406.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
110,802.4
Pooled WETH:
$0.09884

ACR/WETH price stats on Ethereum

As of March 12, 2026, the current price of ACR token on DEX Uniswap V2 is $0.001829. ACR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.90. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $1,829,284.42. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $406.35. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $406.35.

The total transactions of ACR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ACR/WETH pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000008899, captured at 9:37 PM UTC.

The price of converting 1 ACR to USD is $0.001829 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20269:58:35 AMbuy$1.09$0.0018290.00053280.068899598.82
0x000...089B
0x01...9d88
03/11/20267:48:11 PMsell$1.8$0.0018420.00086960.068876979.79
0x4dD...f765
0x1b...15c8
03/11/20268:26:59 AMbuy$2.93$0.0017860.0014590.0688761,644.24
0x688...e17C
0xde...4645
03/11/20261:13:47 AMsell$0.9094$0.0017790.00044620.068733510.99
0x4f5...01a6
0x0f...ebef
03/10/202610:41:59 PMsell$1.24$0.001790.00061130.068828692.52
0x619...3Fa0
0x29...1677
03/10/20269:28:59 PMbuy$1.27$0.001810.00062340.06888702.08
0x000...089B
0x45...62b1
03/10/20269:26:47 PMsell$1.46$0.0018020.00071670.068835811.25
0x000...089B
0x2f...7dd2
03/10/20267:23:35 PMbuy$1.35$0.0018140.00066370.068893746.25
0x4dD...f765
0xd1...395f
03/10/20266:58:11 AMbuy$0.188$0.0018020.000092060.068825104.3
0x4dD...f765
0xaa...0e29
03/10/20264:12:47 AMbuy$0.7317$0.0017870.00035960.068785409.37
0x4dD...f765
0x53...9c23
03/10/20262:27:11 AMsell$0.7979$0.0017610.00039570.068736452.96
0x4dD...f765
0x19...c589
03/10/20262:26:59 AMbuy$2.64$0.0017560.0013090.0687061,504.43
0x000...089B
0xa6...ab43
03/10/202612:44:11 AMbuy$0.8648$0.0017250.00042860.068552501.15
0x000...089B
0xca...018c
03/09/20262:12:47 AMsell$1.14$0.0016570.00058860.068515691.29
0x4dD...f765
0xde...7f01
03/08/202610:54:47 PMsell$3.69$0.0016970.0019020.0687362,178.03
0xB8F...EC3a
0xc8...dabe
03/08/20267:49:35 AMsell$0.6099$0.0017460.00031210.068935349.3
0x775...CC16
0xaa...0757
03/08/20263:39:59 AMbuy$0.9751$0.0017480.00050030.068972557.65
0x000...089B
0xc9...5db7
03/07/20268:31:11 AMsell$1.66$0.0017770.00083790.068949936.34
0x4dD...f765
0x9e...0c63
03/06/20269:22:23 PMbuy$1.3$0.0017830.00066060.069019732.49
0x4dD...f765
0xea...f6f6
03/06/20269:20:23 PMsell$0.2702$0.0017640.00013660.068918153.16
0x4dD...f765
0x8c...6650