WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.00193
Price
0.064106 WETH
TVL
$604.51
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
160,396.38
Pooled WETH:
$0.0643

ACR/WETH price stats on Ethereum

As of September 14, 2025, the current price of ACR token on DEX Uniswap V2 is $0.00193. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $1,884,431.83. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $604.51. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $604.51.

The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000004106, captured at 7:12 AM UTC.

The price of converting 1 ACR to USD is $0.00193 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202511:35:11 PMsell$8.28$0.001930.0017620.0641064,292.78
0x000...4f4a
0x7a...9ead
09/11/20251:46:11 AMsell$0.6261$0.0018420.00014360.064228339.73
0xFEE...0ba9
0xe7...5b56
09/09/202511:35:59 PMsell$0.6762$0.0018310.00015680.064247369.13
0xb6f...64D0
0xe4...f85d
09/05/202510:47:59 AMbuy$4.4$0.001860.00099990.0642192,370.17
0xfc9...e535
0x9e...7b5a
09/05/202510:19:11 AMsell$4.94$0.0018490.0011230.0642022,674.72
0xe75...6B0D
0x18...cd33
09/05/20256:42:35 AMbuy$4.32$0.0018330.00099990.0642352,361.05
0xfc9...e535
0xc0...4bd2
09/05/20256:27:11 AMbuy$2.97$0.0017870.00068680.0641281,663.74
0xFfA...027e
0x58...cfc4
09/05/202512:19:47 AMbuy$6.43$0.0017180.0014940.063993,744.55
0x578...131B
0xb0...cb98
09/04/202512:57:47 AMsell$9.44$0.0017880.0021150.0640055,280.93
0xfc9...e535
0x91...9021
09/02/20255:28:23 AMbuy$3.76$0.0018010.00085990.0641092,092.67
0xFEE...0ba9
0x58...986f
08/30/20253:36:23 AMsell$1.53$0.001770.0003510.064053866.04
0xFEE...0ba9
0x56...acbc
08/30/20252:26:23 AMsell$1.59$0.0017620.00037110.064098905.5
0xFEE...0ba9
0x8a...53f5
08/30/20252:06:23 AMbuy$7.25$0.0017270.0016960.0640394,199.6
0x923...4BDe
0x1e...cf07
08/28/20253:10:23 PMbuy$16.36$0.001790.0035860.0639229,660.24
0x678...1E20
0x9b...51f2
08/28/20253:07:59 PMsell$37.39$0.0015940.0081930.06349320,690.5
0xD96...8BB1
0x9f...6d18
08/28/20253:07:59 PMbuy$49.85$0.0015940.010920.06349328,725.6
0x1D5...B78c
0x50...c8fd
08/28/20253:07:35 PMbuy$13.07$0.0013850.0028640.0630359,436.98
0x678...1E20
0x4b...0bac
08/27/20257:14:23 AMsell$5.26$0.0013440.0011450.0629273,913.8
0xfc9...e535
0x02...7de7
08/23/202512:54:35 AMsell$6.73$0.0014750.0013980.0630644,564.16
0xFfA...027e
0x87...d661
08/21/202510:09:11 PMsell$3.42$0.0013510.00080770.0631862,535.33
0xFfA...027e
0x0e...cbd6