- WhatToFarm
- Ethereum
- Uniswap
- ACR-WETH LPs
Info about ACR-WETH pair
- Pooled ACR:
- 270,848.21
- Pooled WETH:
- $0.03469
ACR/WETH price stats on Ethereum
As of September 8, 2024, the current price of ACR token on DEX Uniswap is $0.0003118. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $305,559.48. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $165.52. The ACR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACR/WETH now?
The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $165.52.
How many transactions are there in the ACR/WETH pool in the last 24 hours?
The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACR/WETH pool in the last 24 hours?
ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACR to WETH?
The exchange rate of 1 ACR to WETH is 0.0000001307, captured at 12:03 AM UTC.
How much is 1 ACR in dollars?
The price of converting 1 ACR to USD is $0.0003118 today.
ACR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 4:54:23 AM | sell | $1.94 | $0.0003118 | 0.0008158 | 0.061307 | 6,240.68 | 0x07...480b | |
| 09/06/2024 | 4:54:11 AM | sell | $2.46 | $0.0003284 | 0.001034 | 0.061377 | 7,509.17 | 0x8b...7259 | |
| 09/06/2024 | 4:53:59 AM | sell | $7.05 | $0.0003201 | 0.002958 | 0.061342 | 19,306.12 | 0x9f...c489 | |
| 09/06/2024 | 4:53:59 AM | buy | $14.31 | $0.0003201 | 0.006 | 0.061342 | 42,454.01 | 0xa2...fb96 | |
| 09/06/2024 | 4:43:47 AM | buy | $4.33 | $0.0002857 | 0.001811 | 0.061195 | 14,001.24 | 0xcf...fc05 | |
| 09/06/2024 | 4:43:47 AM | sell | $16.93 | $0.0002857 | 0.007084 | 0.061195 | 49,036.48 | 0xaf...987e | |
| 09/06/2024 | 4:43:47 AM | buy | $17.91 | $0.0002857 | 0.007496 | 0.061195 | 45,466.83 | 0x52...5e9c | |
| 09/06/2024 | 4:43:47 AM | sell | $6.23 | $0.0002857 | 0.002608 | 0.061195 | 14,001.24 | 0xe2...ccda | |
| 09/06/2024 | 4:42:47 AM | sell | $8.67 | $0.0002927 | 0.003628 | 0.061224 | 26,829.21 | 0x4e...a799 | |
| 09/06/2024 | 4:42:47 AM | buy | $9.95 | $0.0002927 | 0.004164 | 0.061224 | 31,100.26 | 0x0a...536a | |
| 09/06/2024 | 4:34:59 AM | sell | $3.34 | $0.0002951 | 0.001398 | 0.061233 | 11,340.94 | 0x83...a08d | |
| 09/06/2024 | 4:34:59 AM | buy | $6.97 | $0.0002834 | 0.002912 | 0.061184 | 24,589.53 | 0xe1...cb3c | |
| 09/06/2024 | 4:32:47 AM | sell | $6.99 | $0.0002588 | 0.002926 | 0.061082 | 24,828.32 | 0x58...f462 | |
| 09/06/2024 | 4:32:35 AM | buy | $8.95 | $0.0002588 | 0.003745 | 0.061082 | 32,421.17 | 0x73...3354 | |
| 09/06/2024 | 4:30:23 AM | sell | $5.55 | $0.0002457 | 0.002323 | 0.061027 | 21,083.72 | 0x31...2925 | |
| 09/06/2024 | 4:30:23 AM | buy | $8.95 | $0.0002528 | 0.003745 | 0.061057 | 35,415.62 | 0x2f...e49a | |
| 09/06/2024 | 4:24:47 AM | sell | $6.09 | $0.0002237 | 0.002551 | 0.079363 | 25,152.57 | 0xc1...6152 | |
| 09/06/2024 | 4:24:35 AM | buy | $7.29 | $0.0002237 | 0.003051 | 0.079363 | 30,423.65 | 0xa2...d518 | |
| 09/06/2024 | 4:21:23 AM | sell | $7.02 | $0.0002165 | 0.002937 | 0.079054 | 29,550.11 | 0xc6...48d6 | |
| 09/06/2024 | 4:21:23 AM | buy | $10.44 | $0.0002165 | 0.004364 | 0.079054 | 45,895.83 | 0xbd...dc49 |