WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.001867
Price
0.066204 WETH
TVL
$472.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
129,852.45
Pooled WETH:
$0.07845

ACR/WETH price stats on Ethereum

As of July 16, 2025, the current price of ACR token on DEX Uniswap is $0.001867. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $1,818,245.69. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $472.21. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $472.21.

The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000006204, captured at 4:13 AM UTC.

The price of converting 1 ACR to USD is $0.001867 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202511:47:11 PMsell$7.06$0.0018670.0023480.0662043,785.89
0xfc9...e535
0xe1...bd65
07/12/202510:37:11 AMsell$5.56$0.0019420.0018710.0665382,862.3
0xFfA...027e
0xea...e0c5
07/10/20254:56:23 AMsell$6.19$0.0019050.0022320.0668713,248.58
0x0Bd...f786
0x52...275d
07/06/202511:09:23 PMbuy$2.91$0.0018030.0011320.0670041,617
0x000...4f4a
0x37...6a5d
07/06/20255:50:47 PMsell$1.46$0.0017660.0005750.066917831.3
0x1a6...1919
0x1d...8475
07/06/20255:37:23 PMsell$5.33$0.0018220.0020890.0671372,926.76
0xfc9...e535
0xd8...a35d
07/06/20254:23:23 PMbuy$4.75$0.0018410.001860.06722,583.71
0x578...131B
0x8a...cdc4
07/06/20254:23:11 PMsell$8.33$0.001860.0032590.0672744,480.3
0x69C...763D
0xb8...6e09
07/04/202510:21:59 PMsell$2.68$0.0019130.0010740.0676471,404.65
0x7D3...15d4
0xd6...6412
07/04/20256:05:23 PMbuy$7.47$0.0018750.0029990.0675243,986.81
0x0Bd...f786
0xb9...607f
07/03/202510:43:35 PMsell$3.03$0.0019010.0011710.0673261,598.79
0xfc9...e535
0x69...112e
07/02/20256:48:59 AMsell$2.66$0.0018390.0010890.0675191,448.29
0xfc9...e535
0x58...1837
07/01/202511:35:23 PMbuy$6.42$0.0017790.0026830.0674263,613.43
0x38F...2c1D
0x8c...9fb9
06/30/202511:21:59 PMsell$5.53$0.001830.0022210.0673443,025.05
0xfc9...e535
0x59...f973
06/30/20256:44:11 PMbuy$11.04$0.001790.0044370.0671976,165.2
0x3B2...09fb
0xb0...f982
06/30/20255:16:47 PMsell$7.24$0.0017420.0029240.0670324,157.76
0xa1D...D102
0xc8...ba60
06/30/20254:48:23 AMbuy$3.14$0.0018030.0012590.0672161,745.22
0xFfA...027e
0x9f...bce6
06/30/20254:48:11 AMsell$7.91$0.0018320.0031650.0673334,317.03
0xfc9...e535
0xd5...cb82
06/26/20256:24:11 AMsell$1.49$0.00190.00060390.067658788.58
0xa1D...D102
0xd5...6c25
06/24/20254:47:59 AMbuy$4.8$0.0018220.0019990.0675822,637.51
0xe75...6B0D
0x9a...7ab2