WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.001844
Price
0.069846 WETH
TVL
$382.64
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
41.42%
Share
TXNS
31
Buys
16
Sells
15
Volume
87
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
103,840.96
Pooled WETH:
$0.1021

ACR/WETH price stats on Ethereum

As of August 11, 2026, the current price of ACR token on DEX Uniswap V2 is $0.001844. ACR price is up 41.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $86.66. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $1,844,106.55. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $382.64. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $382.64.

The total transactions of ACR/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

ACR/WETH pool has a trading volume of $86.66 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000009846, captured at 2:52 AM UTC.

The price of converting 1 ACR to USD is $0.001844 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:54:11 PMsell$0.7467$0.0018440.00039870.069846404.94
0x27c...2bf2
0x88...41e3
08/10/20265:48:23 PMbuy$3.74$0.0018260.0019990.069752,051.17
0xe75...6B0D
0x82...a2bc
08/10/20265:38:47 PMsell$1.65$0.0017960.00088220.069587920.19
0x979...24F9
0xa8...ca09
08/10/20265:38:23 PMsell$0.952$0.0018210.0005080.069719522.65
0xDf8...b40C
0x67...13ce
08/10/20265:38:11 PMbuy$6.53$0.0017830.0034760.0694923,662.91
0x7eA...Fd58
0x7f...9649
08/10/20265:37:59 PMbuy$1.69$0.0018350.00083990.069798923.95
0xF07...2d88
0x35...69b5
08/10/20265:37:23 PMsell$1.57$0.0016930.00083960.069037929.1
0x8d7...B866
0xbd...40d2
08/10/20265:37:23 PMbuy$4.73$0.0016740.0025260.0689342,828.03
0xACE...eBc1
0x47...4101
08/10/20265:34:35 PMbuy$2.99$0.0016050.0015960.0685611,865.19
0xACE...26F1
0x4f...39bf
08/10/20265:33:35 PMbuy$2.41$0.0015560.0012880.0683041,551.06
0x979...24F9
0x1a...29dc
08/10/20265:33:23 PMsell$2.81$0.0015970.0015030.0685231,763.96
0x0B6...d987
0xdd...4f0c
08/10/20265:33:23 PMsell$0.9342$0.0016310.00049840.068704572.56
0x979...24F9
0xbc...dc32
08/10/20265:33:23 PMsell$2.63$0.0015490.0014040.0682651,699.65
0xB8d...6aa5
0x2a...bb60
08/10/20265:32:35 PMsell$6.16$0.0016960.0032860.0690493,631.96
0x152...f628
0x2e...3b24
08/10/20265:32:11 PMbuy$4.7$0.0017580.0022460.0693852,675.36
0xA57...614e
0xa0...1678
08/10/20265:32:11 PMbuy$8.27$0.0016850.0044170.0689964,910.51
0x82f...02b6
0x6e...50a2
08/10/20265:28:59 PMsell$1.81$0.0015420.000970.0682351,177.87
0x979...24F9
0x7a...b1ee
08/10/20265:28:47 PMbuy$4.68$0.0015260.00250.0681493,067.83
0xE22...b5B9
0xd4...616d
08/10/20265:27:47 PMsell$2.96$0.0015040.0015820.0680221,973.02
0x979...24F9
0x12...97a4
08/10/20265:27:35 PMbuy$5.53$0.001490.0029520.0679493,713.98
0xd0b...c935
0xc7...e59b