WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.001296
Price
0.063127 WETH
TVL
$472.9
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
181,063.66
Pooled WETH:
$0.05745

ACR/WETH price stats on Ethereum

As of October 14, 2025, the current price of ACR token on DEX Uniswap V2 is $0.001296. ACR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.95. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $1,296,395.67. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $472.90. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $472.90.

The total transactions of ACR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ACR/WETH pool has a trading volume of $10.95 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000003127, captured at 2:22 PM UTC.

The price of converting 1 ACR to USD is $0.001296 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20253:22:11 AMbuy$4.14$0.0012960.00099990.0631273,197.68
0xfc9...e535
0xb3...fff6
10/14/20252:00:11 AMsell$4.48$0.0013170.0010590.0631123,405.66
0xfc9...e535
0xf2...3295
10/13/20254:31:47 AMbuy$2.31$0.0013010.0005620.0631581,779.47
0x1a6...1919
0xc6...c6fc
10/12/202510:35:11 PMbuy$3.91$0.0012760.00094240.0630753,063.94
0x000...4f4a
0x23...f5ff
10/12/20258:40:47 PMsell$5.94$0.0012750.0014360.0630844,658.08
0x9ad...A9E2
0xb5...b5f7
10/12/20256:57:23 PMsell$5.3$0.0013330.0012850.0632343,975.51
0x38F...2c1D
0xf4...ecc2
10/12/20251:19:47 AMsell$3.4$0.0012490.00091570.0633582,726.62
0x000...4f4a
0xee...8b88
10/11/20257:59:23 AMbuy$7.48$0.0012410.0019990.0633166,030.32
0xfc9...e535
0x2c...9781
10/10/20254:38:59 AMbuy$3.11$0.0013740.00071740.0631652,266.29
0x578...131B
0x36...1b77
10/08/202512:44:11 AMsell$3.22$0.0014090.00071940.0631472,286.01
0x979...24F9
0xe8...d51f
10/08/202512:43:47 AMbuy$8.9$0.0013850.0019880.0630956,422.89
0xc2d...d492
0x3b...5e84
10/07/202510:31:47 PMsell$2.72$0.0013540.00060480.0630032,013.91
0xceC...2222
0x61...8719
10/07/202510:31:35 PMsell$1.38$0.0013760.00030760.0630521,007.69
0x979...24F9
0x41...ab86
10/07/20257:56:35 PMsell$5.65$0.001410.0012580.0631384,010.31
0x979...24F9
0xeb...c0ea
10/07/20255:34:35 PMsell$10.09$0.00150.0022410.0633326,725.27
0x678...1E20
0x52...0c0d
10/07/20255:33:59 PMbuy$30.68$0.0015630.0068130.06347222,067.96
0x5e3...9C45
0xba...c1dd
10/07/20255:33:47 PMbuy$10.8$0.0015630.0023980.0634729,173.17
0x946...D4FE
0x72...35d6
10/05/20254:18:11 PMsell$2.53$0.0011360.00055880.0625092,226.67
0xFfA...027e
0x45...d00b
10/05/20256:09:59 AMsell$0.8818$0.0011680.00019220.062547754.77
0x979...24F9
0x26...4f35
10/05/20255:49:47 AMsell$0.5445$0.0011680.00011930.062562465.91
0xBe2...9b77
0x5d...f699