WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.001863
Price
0.068024 WETH
TVL
$415.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
110,855.64
Pooled WETH:
$0.08943

ACR/WETH price stats on Ethereum

As of May 12, 2026, the current price of ACR token on DEX Uniswap V2 is $0.001863. ACR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $1,863,374.45. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $415.33. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $415.33.

The total transactions of ACR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ACR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000008024, captured at 7:09 AM UTC.

The price of converting 1 ACR to USD is $0.001863 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20262:21:11 AMbuy$1.71$0.0018630.00073930.068024921.34
0x4dD...f765
0x12...6309
05/09/20262:23:11 AMbuy$0.6187$0.0018380.00026710.067934336.62
0x4dD...f765
0x64...91c4
05/08/20269:01:47 PMbuy$0.9382$0.0018150.00040690.067874516.84
0x4dD...f765
0x38...0e00
05/08/20266:53:35 PMsell$1.36$0.0018190.00058770.067843749.37
0x960...dEa6
0x8c...fb46
05/05/202611:04:23 AMsell$0.000607$0.0018770.0625520.0678960.3233
0xDC7...fd63
0xda...9b6f
05/05/20268:00:47 AMsell$0.0006076$0.0018790.0625520.0678960.3233
0x4F8...06bf
0xc6...c69a
05/01/20267:55:23 AMsell$0.9508$0.0018080.0004170.067933525.67
0x979...24F9
0x24...a83f
05/01/20267:55:11 AMbuy$9.98$0.0018270.0043780.0680175,461.5
0x3e5...D4dc
0x4d...ee2e
05/01/20267:55:11 AMsell$5.02$0.0018620.0022030.0681682,697.87
0xcDF...02b6
0xc1...fc90
05/01/20267:53:35 AMsell$3.46$0.0017590.0015180.067721,966.17
0x7eA...Fd58
0xa5...fc4a
05/01/20267:53:35 AMsell$4.89$0.0017340.0022750.067612,823.89
0x7eA...Fd58
0xa5...fc4a
05/01/20267:53:23 AMbuy$14.99$0.0017580.0065780.0677128,529.74
0x3e5...D4dc
0x6f...69b3
04/30/202611:46:35 PMsell$1.95$0.0016210.00086520.0671841,204.3
0x4dD...f765
0x8e...b7b3
04/30/202610:27:59 PMbuy$6.77$0.0016310.0029990.0672214,154.04
0x7D3...15d4
0xa9...aabe
04/30/202610:27:59 PMsell$2.35$0.001660.0010410.0673481,417.8
0x7D3...15d4
0xa9...aabe
04/29/202610:57:23 AMsell$0.5803$0.0016210.00024870.066949357.99
0x4dD...f765
0x7e...61d9
04/28/20263:30:11 AMsell$1.29$0.0016030.00056630.067018806.95
0x619...3Fa0
0x16...f646
04/27/20265:39:47 PMbuy$9.39$0.0015490.0040970.066766,060.72
0x4dD...f765
0x8a...0738
04/26/20269:51:59 PMbuy$1.03$0.0015070.00044080.066395689.23
0x4dD...f765
0xe0...17f9
04/26/20269:51:35 PMbuy$0.326$0.0014960.00013830.066349217.89
0x000...089B
0x4a...5080