WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.0004135
Price
0.061924 WETH
TVL
$199.24
MKT CAP
$413.6K
5m
0%
1h
0%
4h
-0.87%
24h
-10.24%
Share
TXNS
20
Buys
12
Sells
8
Volume
33
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
236,857.86
Pooled WETH:
$0.04635

ACR/WETH price stats on Ethereum

As of November 9, 2026, the current price of ACR token on DEX Uniswap V2 is $0.0004135. ACR price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.74. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $413,576.77. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $199.25. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $199.25.

The total transactions of ACR/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ACR/WETH pool has a trading volume of $32.74 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000001924, captured at 3:11 AM UTC.

The price of converting 1 ACR to USD is $0.0004135 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202611:29:59 PMbuy$1.95$0.00041350.00091140.0619244,735.79
0x25E...CbDe
0x01...fb56
11/08/20268:19:47 PMbuy$1.11$0.00041530.00050170.0618652,688.94
0x9f1...50BC
0xd2...49aa
11/08/20268:18:23 PMsell$2.17$0.00041720.00097930.0618745,224.57
0xacF...F289
0x29...0853
11/08/20264:39:35 PMbuy$0.5944$0.0004280.0002660.0619151,388.74
0x698...5A29
0xd4...9f14
11/08/20264:35:47 PMsell$0.1181$0.00042390.000052810.061895278.65
0x000...089B
0x12...24d1
11/08/20264:31:35 PMbuy$0.4935$0.00042490.00022060.0618991,161.47
0x3b7...4798
0xac...7cc2
11/08/20264:30:59 PMbuy$1.29$0.00041740.00057790.0618663,096.37
0x000...089B
0x81...0a98
11/08/20264:30:47 PMsell$2.33$0.00041920.0010440.0618745,569.19
0x0CE...02b6
0x06...04a0
11/08/20264:27:35 PMbuy$0.3388$0.00043060.00015130.061923786.79
0x979...24F9
0xbd...65cd
11/08/20264:26:59 PMsell$1.65$0.00043350.00073810.0619363,811.71
0xFa3...d1A8
0xf7...681d
11/08/20264:52:47 AMbuy$0.2788$0.00044060.00012490.061974632.69
0x0c8...288b
0xfd...76ed
11/08/20263:55:35 AMsell$3.02$0.00045020.0013530.0620146,721.5
0x000...089B
0x4a...af80
11/08/20263:55:35 AMbuy$2.92$0.00045330.0013090.0620286,457.79
0x2d2...b089
0x14...0696
11/08/20263:55:23 AMbuy$3.36$0.00042440.0015140.0619087,937.31
0xD59...29e4
0x4f...962b
11/08/20263:55:11 AMsell$4.94$0.00043050.0022120.06192611,484.21
0x74A...cf02
0xed...106e
11/08/20262:54:59 AMbuy$0.196$0.00045230.000087960.062029433.44
0x3a6...ac2D
0x28...3163
11/08/20261:56:59 AMbuy$0.5102$0.00044980.00022860.0620151,134.27
0x9f1...50BC
0x89...b995
11/08/20261:56:35 AMbuy$1.39$0.00044170.00062330.0619793,149.28
0x004...Bf1c
0xf5...4798
11/08/20261:56:23 AMsell$2.38$0.00044330.001070.0619865,388.63
0x807...9ED3
0xdf...796e
11/08/20261:23:47 AMsell$1.62$0.00046070.00072950.0620633,534.92
0x000...089B
0x57...cae2