WhatToFarm
/
Get started
12 Swap

Info about ACR-WETH pair

Price USD
$0.001816
Price
0.065802 WETH
TVL
$490.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842
ACR:
0x76306F029f8F99EFFE509534037Ba7030999E3CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ACR:
135,987.06
Pooled WETH:
$0.0784

ACR/WETH price stats on Ethereum

As of December 14, 2025, the current price of ACR token on DEX Uniswap V2 is $0.001816. ACR price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.34. ACR token contract is 0x76306F029f8F99EFFE509534037Ba7030999E3CF with a market cap $1,816,396.12. The liquidity pool contract is 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 with total value locked (TVL) of $490.91. The ACR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACR/WETH with the contract address 0xD3D7b1CeB661306Ce3fA323230cfC695EBB8c842 is $490.91.

The total transactions of ACR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ACR/WETH pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 ACR to WETH is 0.0000005802, captured at 3:13 AM UTC.

The price of converting 1 ACR to USD is $0.001816 today.

ACR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20252:24:11 AMsell$2.28$0.0018160.00073080.0658021,259.65
0x619...3Fa0
0x5c...4344
12/13/202512:59:11 PMsell$0.0472$0.0018220.000015170.06585725.9
0xb6f...64D0
0x80...d226
12/12/20254:36:47 PMbuy$5.23$0.0017670.0017070.0657662,960.63
0x4f5...01a6
0x06...4696
12/12/20252:54:11 PMsell$0.4548$0.001810.00014110.065619251.26
0xb6f...64D0
0xa8...e6c9
12/12/20252:56:11 AMsell$3.62$0.0018640.0011090.065711,943.48
0x1a6...1919
0x0f...95c7
12/11/20257:24:47 PMbuy$2.33$0.0018450.00072910.0657721,262.97
0xFfA...027e
0x09...3f2b
12/11/202510:57:23 AMsell$3.22$0.0018310.0010120.0657591,758.22
0x000...92C7
0x9d...0d18
12/11/202510:57:11 AMbuy$5.63$0.0018240.0017730.0657373,090.33
0x9ad...A9E2
0x38...3b01
12/11/202510:46:11 AMsell$0.1802$0.0017740.000056690.065579101.61
0x979...24F9
0x55...7edc
12/11/202510:45:35 AMsell$0.1761$0.0017760.000055410.06558799.17
0xb6f...64D0
0xcc...42a8
12/11/202510:44:35 AMsell$3.84$0.0018160.00120.0656782,114.68
0x7eA...Fd58
0x78...74df
12/11/202510:44:23 AMbuy$8.51$0.0017920.0026620.0656054,750.3
0xa1D...D102
0x99...cde7
12/11/202510:42:35 AMsell$0.7818$0.0017270.00024440.0654452.63
0x979...24F9
0x2c...d8a6
12/11/202510:42:23 AMbuy$4.66$0.001710.0014570.0653462,726.86
0x619...3Fa0
0x6a...bf0c
12/11/202510:41:23 AMsell$4.98$0.0017090.0015580.0653432,916.2
0x619...3Fa0
0x20...5bf6
12/11/202510:41:23 AMsell$0.4817$0.001670.00015060.065223288.37
0x0BE...bB99
0x45...3d85
12/11/202510:41:11 AMbuy$7.06$0.0017040.0022080.0653284,143.85
0xaaA...90E6
0x06...dd10
12/11/202510:39:35 AMbuy$5.79$0.0016140.0018110.0650483,588.17
0xaaA...90E6
0x25...49ec
12/11/202510:39:23 AMsell$0.5028$0.0015690.00015710.064906320.37
0xE22...b5B9
0x95...4ad7
12/11/202510:39:11 AMsell$3.24$0.0015940.0010150.0649862,037.36
0x979...24F9
0xe5...f7ef