Info about ACQ-USDC pair
- Pooled ACQ:
- 29.76M
- Pooled USDC:
- $21,756.81
ACQ/USDC price stats on Ethereum
As of March 19, 2026, the current price of ACQ token on DEX Uniswap V2 is $0.0007332. ACQ price is down -18.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,760.58. ACQ token contract is 0x4BDCb66B968060D9390C1D12bd29734496205581 with a market cap $219,963.05. The liquidity pool contract is 0x9fD736Df813886d7dFa2521318549aC8f61e070D with total value locked (TVL) of $43,513.63. The ACQ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACQ/USDC now?
The current liquidity of ACQ/USDC with the contract address 0x9fD736Df813886d7dFa2521318549aC8f61e070D is $43,513.63.
How many transactions are there in the ACQ/USDC pool in the last 24 hours?
The total transactions of ACQ/USDC is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ACQ/USDC pool in the last 24 hours?
ACQ/USDC pool has a trading volume of $6,760.58 in the last 24 hours.
What is the exchange rate of 1 ACQ to USDC?
The exchange rate of 1 ACQ to USDC is 0.0007332, captured at 7:01 AM UTC.
How much is 1 ACQ in dollars?
The price of converting 1 ACQ to USD is $0.0007332 today.
ACQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:27:11 AM | buy | $0.1 | $0.0007332 | 0.1 | 0.0007332 | 136.38 | 0x65...0a01 | |
| 03/19/2026 | 2:43:47 AM | sell | $159.4 | $0.0007341 | 159.4 | 0.0007341 | 217,127.66 | 0xba...6b37 | |
| 03/19/2026 | 2:17:23 AM | sell | $129.39 | $0.0007439 | 129.39 | 0.0007439 | 173,936.82 | 0xbe...f9ad | |
| 03/19/2026 | 1:28:47 AM | buy | $0.1199 | $0.0007528 | 0.12 | 0.0007528 | 159.39 | 0x7e...abf2 | |
| 03/19/2026 | 1:08:59 AM | sell | $79.37 | $0.000751 | 79.37 | 0.000751 | 105,692.1 | 0x7d...7cde | |
| 03/19/2026 | 1:03:47 AM | buy | $27.81 | $0.0007573 | 27.81 | 0.0007573 | 36,727.44 | 0x38...2aa7 | |
| 03/19/2026 | 1:02:47 AM | buy | $143.05 | $0.0007514 | 143.05 | 0.0007514 | 190,370 | 0xec...9399 | |
| 03/19/2026 | 1:02:11 AM | buy | $13.92 | $0.0007461 | 13.92 | 0.0007461 | 18,660.1 | 0xca...1d2f | |
| 03/18/2026 | 6:34:11 PM | sell | $95.72 | $0.0007444 | 95.72 | 0.0007444 | 128,582 | 0x55...be57 | |
| 03/18/2026 | 4:26:23 PM | sell | $156.99 | $0.000753 | 156.99 | 0.000753 | 208,484 | 0x41...13f4 | |
| 03/18/2026 | 4:25:47 PM | sell | $118.62 | $0.0007624 | 118.62 | 0.0007624 | 155,582.14 | 0xcf...e7c1 | |
| 03/18/2026 | 4:24:23 PM | sell | $124.21 | $0.0007726 | 124.21 | 0.0007726 | 160,761.12 | 0xc4...8856 | |
| 03/18/2026 | 4:24:23 PM | sell | $26.33 | $0.0007674 | 26.33 | 0.0007674 | 34,319 | 0x5e...639a | |
| 03/18/2026 | 4:17:11 PM | sell | $39.36 | $0.0007783 | 39.36 | 0.0007783 | 50,572.33 | 0xb3...1a46 | |
| 03/18/2026 | 9:40:47 AM | sell | $123.47 | $0.0007839 | 123.47 | 0.0007839 | 157,501 | 0x32...7e38 | |
| 03/18/2026 | 9:33:23 AM | buy | $125 | $0.0007886 | 125 | 0.0007886 | 158,502.95 | 0x9c...ae8f | |
| 03/18/2026 | 9:32:23 AM | buy | $17.9 | $0.0007836 | 17.9 | 0.0007836 | 22,842.88 | 0xdd...dd0d | |
| 03/18/2026 | 9:31:47 AM | buy | $52.01 | $0.0007812 | 52.01 | 0.0007812 | 66,578.03 | 0xdc...0609 | |
| 03/18/2026 | 7:33:35 AM | sell | $54.08 | $0.0007766 | 54.08 | 0.0007766 | 69,635.74 | 0x86...1cd1 | |
| 03/18/2026 | 7:25:35 AM | sell | $2.46 | $0.0007785 | 2.46 | 0.0007785 | 3,163.65 | 0xc2...2ac1 |