WhatToFarm
/
Get started
12 Swap

Info about ACQ-USDC pair

Price USD
$0.001417
Price
0.001417 USDC
TVL
$60,146.81
MKT CAP
$425.1K
5m
0%
1h
0%
4h
-0.88%
24h
-1.38%
Share
TXNS
34
Buys
15
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x9fD736Df813886d7dFa2521318549aC8f61e070D
ACQ:
0x4BDCb66B968060D9390C1D12bd29734496205581
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ACQ:
21.27M
Pooled USDC:
$30,073.4

ACQ/USDC price stats on Ethereum

As of February 9, 2026, the current price of ACQ token on DEX Uniswap V2 is $0.001417. ACQ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,032.94. ACQ token contract is 0x4BDCb66B968060D9390C1D12bd29734496205581 with a market cap $425,143.00. The liquidity pool contract is 0x9fD736Df813886d7dFa2521318549aC8f61e070D with total value locked (TVL) of $60,146.81. The ACQ/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACQ/USDC with the contract address 0x9fD736Df813886d7dFa2521318549aC8f61e070D is $60,146.81.

The total transactions of ACQ/USDC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ACQ/USDC pool has a trading volume of $4,032.94 in the last 24 hours.

The exchange rate of 1 ACQ to USDC is 0.001417, captured at 1:48 AM UTC.

The price of converting 1 ACQ to USD is $0.001417 today.

ACQ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202611:59:59 PMsell$158.51$0.001417158.510.001417111,852
0x000...2cFd
0x5f...86ee
02/08/20268:24:59 PMsell$107.99$0.001429107.990.00142975,537.48
0xF9b...Af41
0xb6...a871
02/08/20267:36:59 PMsell$57.81$0.00143757.810.00143740,217.86
0xF9b...Af41
0xdf...3137
02/08/20264:43:59 PMsell$55.66$0.00144255.660.00144238,577.72
0xF9b...Af41
0xaf...e170
02/08/20264:23:11 PMsell$56.15$0.00144856.150.00144838,776.06
0xF9b...Af41
0x0c...5308
02/08/20264:19:11 PMsell$236.14$0.001462236.140.001462161,497.38
0xF9b...Af41
0x28...9e60
02/08/20264:15:35 PMbuy$101.16$0.001477101.160.00147768,461.54
0x26F...86AF
0x1d...bc11
02/08/20264:14:35 PMbuy$25.56$0.00147125.560.00147117,373.72
0xF9b...Af41
0xd9...ba28
02/08/20264:13:35 PMbuy$271.59$0.001457271.590.001457186,386.52
0xF9b...Af41
0x68...989b
02/08/20264:13:11 PMbuy$56.01$0.00144156.010.00144138,852.82
0xF9b...Af41
0xf7...7985
02/08/20264:10:47 PMbuy$66.32$0.00143566.320.00143546,195.21
0xF9b...Af41
0xdc...00d5
02/08/20264:09:35 PMbuy$93.97$0.00142893.970.00142865,801.13
0xF9b...Af41
0xf6...43b7
02/08/20264:09:11 PMsell$103.16$0.00142103.160.0014272,642.63
0xF9b...Af41
0xbf...26da
02/08/20264:08:35 PMsell$198.89$0.001434198.890.001434138,658.93
0xF9b...Af41
0x7c...2bee
02/08/20264:05:59 PMsell$70.97$0.00144770.970.00144749,040.26
0xF9b...Af41
0xc1...7b9e
02/08/20264:01:35 PMsell$54.3$0.00145354.30.00145337,369.46
0xF9b...Af41
0x60...1409
02/08/20262:10:47 PMsell$59.74$0.00145859.740.00145840,960.02
0xF9b...Af41
0xd8...2afe
02/08/20269:56:47 AMsell$177.73$0.001469177.730.001469120,907.71
0xb1b...8404
0xf6...6ae2
02/08/20269:53:11 AMsell$332.52$0.001494332.520.001494222,494.7
0x200...da4A
0x52...df39
02/08/20269:51:47 AMbuy$181.78$0.00151181.780.00151120,315.1
0x83B...922D
0x2e...a801