Info about ACQ-USDC pair
- Pooled ACQ:
- 21.27M
- Pooled USDC:
- $30,073.4
ACQ/USDC price stats on Ethereum
As of February 9, 2026, the current price of ACQ token on DEX Uniswap V2 is $0.001417. ACQ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,032.94. ACQ token contract is 0x4BDCb66B968060D9390C1D12bd29734496205581 with a market cap $425,143.00. The liquidity pool contract is 0x9fD736Df813886d7dFa2521318549aC8f61e070D with total value locked (TVL) of $60,146.81. The ACQ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACQ/USDC now?
The current liquidity of ACQ/USDC with the contract address 0x9fD736Df813886d7dFa2521318549aC8f61e070D is $60,146.81.
How many transactions are there in the ACQ/USDC pool in the last 24 hours?
The total transactions of ACQ/USDC is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ACQ/USDC pool in the last 24 hours?
ACQ/USDC pool has a trading volume of $4,032.94 in the last 24 hours.
What is the exchange rate of 1 ACQ to USDC?
The exchange rate of 1 ACQ to USDC is 0.001417, captured at 1:48 AM UTC.
How much is 1 ACQ in dollars?
The price of converting 1 ACQ to USD is $0.001417 today.
ACQ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:59:59 PM | sell | $158.51 | $0.001417 | 158.51 | 0.001417 | 111,852 | 0x5f...86ee | |
| 02/08/2026 | 8:24:59 PM | sell | $107.99 | $0.001429 | 107.99 | 0.001429 | 75,537.48 | 0xb6...a871 | |
| 02/08/2026 | 7:36:59 PM | sell | $57.81 | $0.001437 | 57.81 | 0.001437 | 40,217.86 | 0xdf...3137 | |
| 02/08/2026 | 4:43:59 PM | sell | $55.66 | $0.001442 | 55.66 | 0.001442 | 38,577.72 | 0xaf...e170 | |
| 02/08/2026 | 4:23:11 PM | sell | $56.15 | $0.001448 | 56.15 | 0.001448 | 38,776.06 | 0x0c...5308 | |
| 02/08/2026 | 4:19:11 PM | sell | $236.14 | $0.001462 | 236.14 | 0.001462 | 161,497.38 | 0x28...9e60 | |
| 02/08/2026 | 4:15:35 PM | buy | $101.16 | $0.001477 | 101.16 | 0.001477 | 68,461.54 | 0x1d...bc11 | |
| 02/08/2026 | 4:14:35 PM | buy | $25.56 | $0.001471 | 25.56 | 0.001471 | 17,373.72 | 0xd9...ba28 | |
| 02/08/2026 | 4:13:35 PM | buy | $271.59 | $0.001457 | 271.59 | 0.001457 | 186,386.52 | 0x68...989b | |
| 02/08/2026 | 4:13:11 PM | buy | $56.01 | $0.001441 | 56.01 | 0.001441 | 38,852.82 | 0xf7...7985 | |
| 02/08/2026 | 4:10:47 PM | buy | $66.32 | $0.001435 | 66.32 | 0.001435 | 46,195.21 | 0xdc...00d5 | |
| 02/08/2026 | 4:09:35 PM | buy | $93.97 | $0.001428 | 93.97 | 0.001428 | 65,801.13 | 0xf6...43b7 | |
| 02/08/2026 | 4:09:11 PM | sell | $103.16 | $0.00142 | 103.16 | 0.00142 | 72,642.63 | 0xbf...26da | |
| 02/08/2026 | 4:08:35 PM | sell | $198.89 | $0.001434 | 198.89 | 0.001434 | 138,658.93 | 0x7c...2bee | |
| 02/08/2026 | 4:05:59 PM | sell | $70.97 | $0.001447 | 70.97 | 0.001447 | 49,040.26 | 0xc1...7b9e | |
| 02/08/2026 | 4:01:35 PM | sell | $54.3 | $0.001453 | 54.3 | 0.001453 | 37,369.46 | 0x60...1409 | |
| 02/08/2026 | 2:10:47 PM | sell | $59.74 | $0.001458 | 59.74 | 0.001458 | 40,960.02 | 0xd8...2afe | |
| 02/08/2026 | 9:56:47 AM | sell | $177.73 | $0.001469 | 177.73 | 0.001469 | 120,907.71 | 0xf6...6ae2 | |
| 02/08/2026 | 9:53:11 AM | sell | $332.52 | $0.001494 | 332.52 | 0.001494 | 222,494.7 | 0x52...df39 | |
| 02/08/2026 | 9:51:47 AM | buy | $181.78 | $0.00151 | 181.78 | 0.00151 | 120,315.1 | 0x2e...a801 |