WhatToFarm
/
Get started
12 Swap

Info about ACQ-USDC pair

Price USD
$0.0007332
Price
0.0007332 USDC
TVL
$43,513.62
MKT CAP
$220K
5m
0%
1h
0%
4h
-2.43%
24h
-18.81%
Share
TXNS
55
Buys
20
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x9fD736Df813886d7dFa2521318549aC8f61e070D
ACQ:
0x4BDCb66B968060D9390C1D12bd29734496205581
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled ACQ:
29.76M
Pooled USDC:
$21,756.81

ACQ/USDC price stats on Ethereum

As of March 19, 2026, the current price of ACQ token on DEX Uniswap V2 is $0.0007332. ACQ price is down -18.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $6,760.58. ACQ token contract is 0x4BDCb66B968060D9390C1D12bd29734496205581 with a market cap $219,963.05. The liquidity pool contract is 0x9fD736Df813886d7dFa2521318549aC8f61e070D with total value locked (TVL) of $43,513.63. The ACQ/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ACQ/USDC with the contract address 0x9fD736Df813886d7dFa2521318549aC8f61e070D is $43,513.63.

The total transactions of ACQ/USDC is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

ACQ/USDC pool has a trading volume of $6,760.58 in the last 24 hours.

The exchange rate of 1 ACQ to USDC is 0.0007332, captured at 7:01 AM UTC.

The price of converting 1 ACQ to USD is $0.0007332 today.

ACQ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20264:27:11 AMbuy$0.1$0.00073320.10.0007332136.38
0x0A6...F6AB
0x65...0a01
03/19/20262:43:47 AMsell$159.4$0.0007341159.40.0007341217,127.66
0x200...da4A
0xba...6b37
03/19/20262:17:23 AMsell$129.39$0.0007439129.390.0007439173,936.82
0x200...da4A
0xbe...f9ad
03/19/20261:28:47 AMbuy$0.1199$0.00075280.120.0007528159.39
0x111...1111
0x7e...abf2
03/19/20261:08:59 AMsell$79.37$0.00075179.370.000751105,692.1
0x200...da4A
0x7d...7cde
03/19/20261:03:47 AMbuy$27.81$0.000757327.810.000757336,727.44
0xffA...96ea
0x38...2aa7
03/19/20261:02:47 AMbuy$143.05$0.0007514143.050.0007514190,370
0xFE0...F65A
0xec...9399
03/19/20261:02:11 AMbuy$13.92$0.000746113.920.000746118,660.1
0xAbb...2303
0xca...1d2f
03/18/20266:34:11 PMsell$95.72$0.000744495.720.0007444128,582
0x000...2cFd
0x55...be57
03/18/20264:26:23 PMsell$156.99$0.000753156.990.000753208,484
0x000...2cFd
0x41...13f4
03/18/20264:25:47 PMsell$118.62$0.0007624118.620.0007624155,582.14
0xb1b...8404
0xcf...e7c1
03/18/20264:24:23 PMsell$124.21$0.0007726124.210.0007726160,761.12
0x200...da4A
0xc4...8856
03/18/20264:24:23 PMsell$26.33$0.000767426.330.000767434,319
0x000...ECA1
0x5e...639a
03/18/20264:17:11 PMsell$39.36$0.000778339.360.000778350,572.33
0x200...da4A
0xb3...1a46
03/18/20269:40:47 AMsell$123.47$0.0007839123.470.0007839157,501
0x000...2cFd
0x32...7e38
03/18/20269:33:23 AMbuy$125$0.00078861250.0007886158,502.95
0x4e9...2e7f
0x9c...ae8f
03/18/20269:32:23 AMbuy$17.9$0.000783617.90.000783622,842.88
0xAbb...2303
0xdd...dd0d
03/18/20269:31:47 AMbuy$52.01$0.000781252.010.000781266,578.03
0x912...a317
0xdc...0609
03/18/20267:33:35 AMsell$54.08$0.000776654.080.000776669,635.74
0xb1b...8404
0x86...1cd1
03/18/20267:25:35 AMsell$2.46$0.00077852.460.00077853,163.65
0xb1b...8404
0xc2...2ac1