- WhatToFarm
- Ethereum
- Uniswap
- ACAI-WETH LPs
Info about ACAI-WETH pair
- Pooled ACAI:
- 9.75M
- Pooled WETH:
- $0.01134
ACAI/WETH price stats on Ethereum
As of July 12, 2025, the current price of ACAI token on DEX Uniswap is $0.000002906. ACAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACAI token contract is 0x3a965DB9bA4b52912Ee67BDA0c25AA71209a0Ab2 with a market cap $2,906.83. The liquidity pool contract is 0x67b2F9d5265D4662FE314b4f1F602D875F305016 with total value locked (TVL) of $56.66. The ACAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ACAI/WETH now?
The current liquidity of ACAI/WETH with the contract address 0x67b2F9d5265D4662FE314b4f1F602D875F305016 is $56.66.
How many transactions are there in the ACAI/WETH pool in the last 24 hours?
The total transactions of ACAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACAI/WETH pool in the last 24 hours?
ACAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACAI to WETH?
The exchange rate of 1 ACAI to WETH is 0.000000001163, captured at 4:57 PM UTC.
How much is 1 ACAI in dollars?
The price of converting 1 ACAI to USD is $0.000002906 today.
ACAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 7:30:11 AM | sell | $2.43 | $0.052906 | 0.0009745 | 0.081163 | 773,206.31 | 0x54...09e3 | |
| 05/18/2025 | 2:39:59 AM | sell | $4.7 | $0.053406 | 0.001897 | 0.081372 | 1.2M | 0x5b...dacb | |
| 05/18/2025 | 2:39:59 AM | sell | $2.23 | $0.053406 | 0.0009022 | 0.081372 | 465,002.55 | 0x5b...dacb | |
| 02/20/2023 | 12:29:59 AM | sell | $1.72 | $0.053574 | 0.001026 | 0.082122 | 483,457.59 | 0xe9...8204 | |
| 02/20/2023 | 12:29:59 AM | sell | $34.58 | $0.053523 | 0.02053 | 0.082092 | 9.81M | 0xe9...8204 | |
| 02/15/2023 | 7:32:11 AM | sell | $3.18 | $0.053396 | 0.002053 | 0.082188 | 938,316.65 | 0x7d...3a31 | |
| 02/15/2023 | 7:32:11 AM | sell | $34.11 | $0.053344 | 0.02198 | 0.082154 | 10.2M | 0x7d...3a31 | |
| 02/15/2023 | 7:31:47 AM | sell | $53.98 | $0.053306 | 0.03478 | 0.08213 | 15.52M | 0xc9...6379 | |
| 02/09/2023 | 1:32:35 AM | sell | $16.33 | $0.053812 | 0.009877 | 0.082305 | 4.28M | 0x5c...48a7 | |
| 02/09/2023 | 1:32:35 AM | sell | $1.19 | $0.053837 | 0.0007249 | 0.082321 | 312,329.3 | 0x5c...48a7 | |
| 02/05/2023 | 4:55:11 PM | sell | $25.38 | $0.053851 | 0.01545 | 0.082344 | 6.59M | 0x78...c7b2 | |
| 02/05/2023 | 4:55:11 PM | sell | $2.26 | $0.053892 | 0.001377 | 0.082369 | 581,520.57 | 0x78...c7b2 | |
| 01/31/2023 | 2:33:35 AM | sell | $46.6 | $0.053797 | 0.02964 | 0.082415 | 12.27M | 0x1d...c19c | |
| 01/31/2023 | 2:33:35 AM | sell | $3.14 | $0.053871 | 0.002 | 0.082462 | 812,460.99 | 0x1d...c19c | |
| 01/29/2023 | 3:41:59 AM | sell | $1.25 | $0.053935 | 0.000789 | 0.082473 | 303,569.37 | 0x62...3ad9 | |
| 01/29/2023 | 3:41:59 AM | sell | $69.06 | $0.054027 | 0.04341 | 0.082531 | 17.15M | 0x62...3ad9 | |
| 01/28/2023 | 7:47:23 AM | sell | $1.3 | $0.054227 | 0.0008177 | 0.082654 | 308,105.35 | 0x56...900a | |
| 01/28/2023 | 7:47:23 AM | sell | $26.8 | $0.054183 | 0.01682 | 0.082626 | 6.41M | 0x56...900a | |
| 01/26/2023 | 4:14:47 AM | sell | $3.48 | $0.054385 | 0.002154 | 0.082713 | 794,007.72 | 0xe4...c9da | |
| 01/26/2023 | 4:14:47 AM | sell | $28.18 | $0.054335 | 0.01744 | 0.082682 | 6.5M | 0xe4...c9da |