- WhatToFarm
- Ethereum
- Uniswap
- 3AC-WETH LPs
Info about 3AC-WETH pair
- Pooled 3AC:
- 50.99M
- Pooled WETH:
- $2,808.05
3AC/WETH price stats on Ethereum
As of September 27, 2024, the current price of 3AC token on DEX Uniswap is $0.1483. 3AC price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $26,185,981.50. 3AC token contract is 0x2De1218C31a04E1040fC5501b89e3A58793b3DDF with a market cap $132,228,741.63. The liquidity pool contract is 0x95F4408736988549212dB071B1c8d20F7c4e6304 with total value locked (TVL) of $15,171,694.29. The 3AC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 3AC/WETH now?
The current liquidity of 3AC/WETH with the contract address 0x95F4408736988549212dB071B1c8d20F7c4e6304 is $15,171,694.29.
How many transactions are there in the 3AC/WETH pool in the last 24 hours?
The total transactions of 3AC/WETH is 2541 in the last 24 hours, 1811 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the 3AC/WETH pool in the last 24 hours?
3AC/WETH pool has a trading volume of $26,185,981.50 in the last 24 hours.
What is the exchange rate of 1 3AC to WETH?
The exchange rate of 1 3AC to WETH is 0.0000549, captured at 7:38 PM UTC.
How much is 1 3AC in dollars?
The price of converting 1 3AC to USD is $0.1483 today.
3AC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:38:23 PM | sell | $92.5 | $0.1483 | 0.03424 | 0.0000549 | 623.7 | 0x3e...3e63 | |
| 09/27/2024 | 7:38:23 PM | buy | $486.26 | $0.1491 | 0.18 | 0.00005522 | 3,259.15 | 0xc7...f899 | |
| 09/27/2024 | 7:38:11 PM | buy | $1,350.72 | $0.1499 | 0.5 | 0.00005552 | 9,005.7 | 0xfe...abbd | |
| 09/27/2024 | 7:38:11 PM | sell | $20,860.67 | $0.1487 | 7.72 | 0.00005504 | 140,282.51 | 0x5a...25cb | |
| 09/27/2024 | 7:38:11 PM | buy | $4,997.69 | $0.1498 | 1.85 | 0.00005547 | 33,348.92 | 0x61...9479 | |
| 09/27/2024 | 7:38:11 PM | buy | $29,716.01 | $0.1491 | 11 | 0.00005522 | 199,199.79 | 0xaf...cf77 | |
| 09/27/2024 | 7:37:59 PM | buy | $4,187.25 | $0.1479 | 1.55 | 0.00005477 | 28,295.57 | 0xe7...4cd9 | |
| 09/27/2024 | 7:37:59 PM | sell | $2,712.39 | $0.147 | 1 | 0.00005444 | 18,443.18 | 0xa3...8baf | |
| 09/27/2024 | 7:37:59 PM | sell | $1,460.45 | $0.1471 | 0.5406 | 0.00005447 | 9,925.01 | 0xe6...d23c | |
| 09/27/2024 | 7:37:59 PM | buy | $5,376.03 | $0.1483 | 1.99 | 0.00005492 | 36,230.52 | 0x5e...33de | |
| 09/27/2024 | 7:37:59 PM | buy | $5,402.91 | $0.1481 | 2 | 0.00005484 | 36,464.19 | 0xdd...175a | |
| 09/27/2024 | 7:37:59 PM | buy | $2,701.45 | $0.1485 | 1 | 0.00005498 | 18,186.43 | 0x3e...df3a | |
| 09/27/2024 | 7:37:59 PM | buy | $67.53 | $0.1482 | 0.025 | 0.00005488 | 455.47 | 0xb6...be9a | |
| 09/27/2024 | 7:37:59 PM | buy | $668.61 | $0.148 | 0.2475 | 0.0000548 | 4,516.06 | 0x4d...bf45 | |
| 09/27/2024 | 7:37:47 PM | sell | $54 | $0.1471 | 0.01999 | 0.00005447 | 367.01 | 0x36...df9f | |
| 09/27/2024 | 7:37:35 PM | sell | $1,352.23 | $0.147 | 0.5005 | 0.00005442 | 9,196.59 | 0x64...13d2 | |
| 09/27/2024 | 7:37:35 PM | buy | $2,463.72 | $0.1479 | 0.9119 | 0.00005478 | 16,647.22 | 0x6b...b435 | |
| 09/27/2024 | 7:37:35 PM | buy | $1,337.25 | $0.1479 | 0.495 | 0.00005475 | 9,040.27 | 0xf6...3b29 | |
| 09/27/2024 | 7:37:23 PM | sell | $9,846.29 | $0.1469 | 3.64 | 0.00005441 | 66,981.58 | 0xe5...8d4b | |
| 09/27/2024 | 7:37:23 PM | buy | $4,052.28 | $0.1477 | 1.5 | 0.00005469 | 27,422.58 | 0xcb...247d |