WhatToFarm
/
Get started
12 Swap

Info about 3AC-WETH pair

Price USD
$0.001377
Price
0.064456 WETH
TVL
$1.59M
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
3
Buys
2
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x95F4408736988549212dB071B1c8d20F7c4e6304
3AC:
0x2De1218C31a04E1040fC5501b89e3A58793b3DDF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 3AC:
574.43M
Pooled WETH:
$256.73

3AC/WETH price stats on Ethereum

As of November 16, 2024, the current price of 3AC token on DEX Uniswap is $0.001377. 3AC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,239.64. 3AC token contract is 0x2De1218C31a04E1040fC5501b89e3A58793b3DDF with a market cap $1,228,131.20. The liquidity pool contract is 0x95F4408736988549212dB071B1c8d20F7c4e6304 with total value locked (TVL) of $1,587,307.67. The 3AC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 3AC/WETH with the contract address 0x95F4408736988549212dB071B1c8d20F7c4e6304 is $1,587,307.67.

The total transactions of 3AC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

3AC/WETH pool has a trading volume of $3,239.64 in the last 24 hours.

The exchange rate of 1 3AC to WETH is 0.0000004456, captured at 6:43 AM UTC.

The price of converting 1 3AC to USD is $0.001377 today.

3AC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:36:59 PMsell$120.91$0.0013770.039110.06445687,767.72
0xe9a...A867
0xd2...056a
11/15/20245:45:35 AMbuy$125.84$0.0013680.041220.06448391,936.62
0xEf4...9cE8
0x28...4f11
11/14/20248:35:47 PMbuy$2,992.87$0.0013920.95980.0644662.15M
0x6B5...e55b
0x38...bcb2
11/14/20241:17:11 PMsell$641.6$0.0014080.20160.064426455,582.53
0x4F8...3fF8
0x40...0e8a
11/14/202411:12:59 AMsell$3,662.79$0.0014091.150.0644492.6M
0x9B4...3C5B
0x5d...4b6c
11/14/20248:46:23 AMsell$65.16$0.0014380.020240.0644745,289.11
0x753...d8B7
0xb7...0e52
11/14/20245:37:23 AMsell$1,297.47$0.0014440.40220.064477898,404.01
0x8cb...d997
0xd3...5d80
11/14/20243:31:35 AMsell$916.45$0.0014380.2860.064489637,170.5
0x6EE...09b0
0x76...40ae
11/13/20247:16:47 PMsell$613.45$0.0014520.18990.064497422,303.62
0x5B5...1124
0xeb...5140
11/12/202410:10:35 PMsell$37.32$0.0014720.011410.06450125,350.03
0xc04...b3c3
0x2d...be54
11/12/20245:12:35 PMsell$6,692.38$0.0014792.050.0645374.52M
0x5eb...321b
0x9d...9f38
11/12/20244:38:47 PMbuy$10.01$0.0014920.0030880.0646016,712.83
0xf43...7fc4
0x10...2544
11/12/20244:27:47 PMsell$1,112.08$0.0014750.34510.064579753,675.91
0x025...dFb5
0xf2...2303
11/12/20244:20:59 PMsell$1,146.83$0.0014820.35510.064592773,428.98
0xb92...eEdF
0x44...fe02
11/12/20244:06:11 PMsell$511.56$0.0015020.15660.064601340,496.74
0x303...cD44
0x1f...e651
11/12/202412:55:23 PMsell$473.33$0.0014940.14580.064606316,700.41
0x72d...6110
0x77...8093
11/12/202412:40:11 AMsell$927.09$0.001520.28130.064613609,804.57
0x0c0...c1cc
0xbf...531f
11/11/20246:47:47 PMsell$111.73$0.001530.033720.06461973,010.09
0xbE7...6bd4
0x69...ae42
11/11/20243:42:23 PMsell$1,702.84$0.00150.52520.0646291.13M
0xDC5...6FE5
0x6d...8c43
11/11/20242:14:47 PMbuy$47.49$0.0014770.0150.06466632,144.57
0x9C8...23FF
0x36...2289