Info about AC-WETH pair
- Pooled AC:
- 540.65M
- Pooled WETH:
- $2.13
AC/WETH price stats on Ethereum
As of May 13, 2025, the current price of AC token on DEX Uniswap is $0.000007395. AC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AC token contract is 0xa62704d4220Bce762BEFed06555c4dda32D86eDD with a market cap $7,414.41. The liquidity pool contract is 0x62C4Df601649F4865DB1975a7C79efe1aAf33BeA with total value locked (TVL) of $8,017.26. The AC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AC/WETH now?
The current liquidity of AC/WETH with the contract address 0x62C4Df601649F4865DB1975a7C79efe1aAf33BeA is $8,017.26.
How many transactions are there in the AC/WETH pool in the last 24 hours?
The total transactions of AC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AC/WETH pool in the last 24 hours?
AC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AC to WETH?
The exchange rate of 1 AC to WETH is 0.000000003936, captured at 1:46 AM UTC.
How much is 1 AC in dollars?
The price of converting 1 AC to USD is $0.000007395 today.
AC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/29/2025 | 7:32:47 AM | sell | $1.88 | $0.057395 | 0.001001 | 0.083936 | 254,413.03 | 0xea...f3bc | |
03/29/2025 | 7:16:35 AM | sell | $2.66 | $0.057387 | 0.00142 | 0.08394 | 360,349.36 | 0x10...4ab9 | |
03/26/2025 | 11:17:11 AM | buy | $41.14 | $0.058155 | 0.01983 | 0.08393 | 5.05M | 0xe3...da65 | |
03/26/2025 | 11:16:11 AM | buy | $6.22 | $0.058068 | 0.003 | 0.083888 | 771,478.83 | 0x9d...dbb6 | |
03/26/2025 | 11:14:11 AM | buy | $20.7 | $0.058003 | 0.01 | 0.083864 | 2.59M | 0x3e...4b70 | |
03/26/2025 | 10:33:23 AM | buy | $2.06 | $0.057949 | 0.001 | 0.083844 | 260,098.15 | 0x21...de4e | |
02/15/2025 | 1:05:47 PM | sell | $3.42 | $0.00001035 | 0.001263 | 0.083822 | 330,656.44 | 0xf3...c789 | |
02/15/2025 | 1:05:47 PM | sell | $0.141 | $0.00001035 | 0.00005208 | 0.083824 | 13,618.81 | 0xf3...c789 | |
02/15/2025 | 5:34:35 AM | sell | $3.41 | $0.00001043 | 0.00125 | 0.083826 | 326,851.67 | 0x76...0e78 | |
02/15/2025 | 1:58:35 AM | sell | $0.2958 | $0.00001042 | 0.0001086 | 0.083829 | 28,374.97 | 0xfe...7d53 | |
02/13/2025 | 2:02:47 AM | sell | $7.17 | $0.00001053 | 0.002611 | 0.083834 | 680,999.38 | 0xb0...b0a3 | |
02/13/2025 | 2:01:47 AM | sell | $0.3963 | $0.00001054 | 0.0001442 | 0.083839 | 37,576.25 | 0x17...6c74 | |
02/12/2025 | 12:49:23 AM | sell | $9.01 | $0.059995 | 0.003468 | 0.083845 | 901,830.1 | 0x78...9923 | |
02/12/2025 | 12:49:23 AM | sell | $0.1216 | $0.00001001 | 0.00004681 | 0.083852 | 12,152.38 | 0x78...9923 | |
01/29/2025 | 9:18:23 AM | sell | $3.52 | $0.00001209 | 0.001124 | 0.083854 | 291,657.18 | 0x9a...b43c | |
01/29/2025 | 9:18:23 AM | sell | $2.04 | $0.0000121 | 0.0006516 | 0.083857 | 168,921.93 | 0x9a...b43c | |
01/23/2025 | 4:22:23 PM | sell | $51.69 | $0.00001275 | 0.01576 | 0.083887 | 4.05M | 0xbf...6a65 | |
01/23/2025 | 4:22:23 PM | sell | $0.3397 | $0.00001284 | 0.0001035 | 0.083917 | 26,446.61 | 0xbf...6a65 | |
12/23/2024 | 6:25:47 AM | sell | $8.2 | $0.00001292 | 0.002489 | 0.083921 | 634,718.87 | 0xca...ec7e | |
12/23/2024 | 6:19:11 AM | sell | $8.52 | $0.00001291 | 0.002596 | 0.083931 | 660,406.48 | 0x98...21e5 |