WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.002889
Price
0.051654 WETH
TVL
$185,048.39
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.54%
24h
1.09%
Share
TXNS
9
Buys
2
Sells
7
Volume
365
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
31.92M
Pooled WETH:
$52.98

ABYSS/WETH price stats on Ethereum

As of July 4, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.002889. ABYSS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $365.06. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $1,469,874.37. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $185,048.39. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $185,048.39.

The total transactions of ABYSS/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ABYSS/WETH pool has a trading volume of $365.06 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001654, captured at 4:00 AM UTC.

The price of converting 1 ABYSS to USD is $0.002889 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20262:31:47 AMsell$3.11$0.0028890.0017860.0516541,079.4
0x7c1...d8bF
0xa1...74c3
07/04/202612:10:11 AMbuy$48.27$0.0029350.027390.05166516,447.85
0x63D...DA3B
0xe2...af60
07/04/202612:10:11 AMsell$47.5$0.0029170.026960.05165516,283.37
0x63D...DA3B
0x35...f2bf
07/03/20268:36:11 PMsell$11.16$0.0029160.0063350.0516553,827.56
0x97E...4930
0x09...d039
07/03/202612:13:23 PMsell$5.6$0.0028790.0032210.0516551,945.89
0xFba...9342
0xf5...41c4
07/03/202610:51:35 AMbuy$113.12$0.0029070.064880.05166738,909.92
0x1E4...31Fe
0x3e...ceac
07/03/202610:51:35 AMsell$111.32$0.0028890.063850.05165738,520.82
0x1E4...31Fe
0x0e...ee05
07/03/202610:45:11 AMsell$16.37$0.002890.0093790.0516555,664.44
0x000...544B
0x1f...5082
07/03/20269:23:47 AMsell$8.57$0.0028580.0049670.0516562,999.41
0x6CD...9EB6
0x1a...e4fd
07/03/20261:49:47 AMsell$9.77$0.0028410.0056980.0516563,439.98
0x7c1...d8bF
0xa4...9d38
07/03/202612:52:23 AMbuy$145.75$0.0028310.085920.05166951,473.3
0xDaf...bA3D
0x05...a257
07/03/202612:52:23 AMsell$143.43$0.0028140.084560.05165950,958.56
0xDaf...bA3D
0x69...bc79
07/02/20269:02:59 PMsell$9.53$0.0028210.0055990.0516563,379.26
0xfa7...d12A
0x15...6a47
07/02/20268:20:11 PMsell$5.64$0.0028150.0033230.0516572,005.31
0x000...df96
0x37...e825
07/02/20265:42:35 PMsell$20.26$0.0028160.011920.0516577,193.69
0x004...Bf1c
0xd5...2581
07/02/20262:11:35 PMbuy$115.37$0.0028590.067390.0516740,351.97
0x8a1...7628
0x81...3e49
07/02/20262:11:35 PMsell$113.53$0.0028420.066310.0516639,948.45
0x8a1...7628
0x54...4385
07/02/20261:23:23 PMsell$25.42$0.0027850.015130.0516589,127.24
0xfc9...e535
0x49...3bfd
07/02/20263:52:59 AMsell$13.5$0.0027170.0082410.0516594,967.47
0xff7...fD09
0x86...52c1
07/02/202612:18:11 AMbuy$8.74$0.0026750.0054550.0516693,268.35
0x172...1F63
0x29...dd86