- WhatToFarm
- Ethereum
- Uniswap
- ABYSS-WETH LPs
Info about ABYSS-WETH pair
- Pooled ABYSS:
- 24.86M
- Pooled WETH:
- $66.95
ABYSS/WETH price stats on Ethereum
As of September 8, 2024, the current price of ABYSS token on DEX Uniswap is $0.00611. ABYSS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,217.98. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $3,099,289.14. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $302,924.79. The ABYSS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABYSS/WETH now?
The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $302,924.79.
How many transactions are there in the ABYSS/WETH pool in the last 24 hours?
The total transactions of ABYSS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABYSS/WETH pool in the last 24 hours?
ABYSS/WETH pool has a trading volume of $1,217.98 in the last 24 hours.
What is the exchange rate of 1 ABYSS to WETH?
The exchange rate of 1 ABYSS to WETH is 0.000002701, captured at 12:04 AM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.00611 today.
ABYSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:39:59 PM | buy | $22.67 | $0.00611 | 0.01002 | 0.052701 | 3,711.29 | 0x73...58ce | |
| 09/07/2024 | 8:24:59 PM | sell | $345.88 | $0.006134 | 0.1517 | 0.05269 | 56,383.44 | 0xca...98d8 | |
| 09/07/2024 | 5:19:59 PM | sell | $38.31 | $0.006175 | 0.01673 | 0.052697 | 6,204.64 | 0xcc...6276 | |
| 09/07/2024 | 4:08:59 PM | sell | $811.09 | $0.006247 | 0.3521 | 0.052712 | 129,827.63 | 0x93...56ae | |
| 09/06/2024 | 9:46:59 PM | buy | $34.84 | $0.006048 | 0.01579 | 0.052742 | 5,761.28 | 0x0e...7160 | |
| 09/06/2024 | 6:01:59 PM | buy | $133.01 | $0.006143 | 0.05931 | 0.052739 | 21,652.12 | 0x82...0b5c | |
| 09/06/2024 | 8:43:59 AM | buy | $61.84 | $0.006421 | 0.02634 | 0.052735 | 9,630.65 | 0x21...f1c6 | |
| 09/06/2024 | 2:33:11 AM | buy | $23.27 | $0.006576 | 0.009675 | 0.052734 | 3,538.51 | 0x9f...7cf6 | |
| 09/06/2024 | 2:33:11 AM | buy | $53.24 | $0.006573 | 0.02213 | 0.052733 | 8,099.9 | 0x9f...7cf6 | |
| 09/06/2024 | 2:32:59 AM | sell | $364.41 | $0.006546 | 0.1515 | 0.052722 | 55,665.72 | 0x0d...e4cd | |
| 09/05/2024 | 11:24:11 AM | sell | $208.16 | $0.006533 | 0.08703 | 0.052731 | 31,862.31 | 0xd5...bad1 | |
| 09/05/2024 | 9:04:23 AM | sell | $1,859.68 | $0.006648 | 0.773 | 0.052763 | 279,716 | 0x73...8c1c | |
| 09/05/2024 | 9:04:23 AM | buy | $81.78 | $0.006615 | 0.03399 | 0.05275 | 12,362.22 | 0x5a...3e98 | |
| 09/05/2024 | 7:11:59 AM | sell | $570.11 | $0.006758 | 0.2366 | 0.052805 | 84,361.39 | 0xda...f532 | |
| 09/05/2024 | 1:46:35 AM | sell | $24.15 | $0.006941 | 0.009797 | 0.052815 | 3,480 | 0xbc...3b98 | |
| 09/04/2024 | 1:59:23 AM | buy | $64.93 | $0.00671 | 0.02739 | 0.052831 | 9,676.66 | 0xd6...b6e6 | |
| 09/03/2024 | 4:53:47 PM | buy | $56.83 | $0.006901 | 0.02329 | 0.052829 | 8,234.77 | 0xf7...8165 | |
| 09/02/2024 | 2:03:23 PM | sell | $39.82 | $0.007033 | 0.01592 | 0.052812 | 5,662.42 | 0x35...e728 | |
| 08/30/2024 | 11:42:35 PM | sell | $35.33 | $0.007104 | 0.01399 | 0.052813 | 4,972.91 | 0x30...3cc8 | |
| 08/30/2024 | 5:44:59 PM | buy | $46.31 | $0.006959 | 0.01883 | 0.05283 | 6,654.56 | 0xd5...467e |