Info about ABYSS-WETH pair
- Pooled ABYSS:
- 31.95M
- Pooled WETH:
- $52.94
ABYSS/WETH price stats on Ethereum
As of July 25, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.003071. ABYSS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,082.32. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $1,562,045.31. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $196,565.42. The ABYSS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABYSS/WETH now?
The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $196,565.42.
How many transactions are there in the ABYSS/WETH pool in the last 24 hours?
The total transactions of ABYSS/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ABYSS/WETH pool in the last 24 hours?
ABYSS/WETH pool has a trading volume of $1,082.32 in the last 24 hours.
What is the exchange rate of 1 ABYSS to WETH?
The exchange rate of 1 ABYSS to WETH is 0.000001654, captured at 5:22 AM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.003071 today.
ABYSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:53:59 AM | sell | $138.27 | $0.003071 | 0.07449 | 0.051654 | 45,026.01 | 0x9b...9f06 | |
| 07/25/2026 | 3:53:59 AM | buy | $140.51 | $0.003089 | 0.07569 | 0.051664 | 45,480.82 | 0xb0...2418 | |
| 07/24/2026 | 10:00:11 PM | buy | $4.37 | $0.003084 | 0.002359 | 0.051661 | 1,419.58 | 0xb4...0fed | |
| 07/24/2026 | 9:10:11 PM | sell | $111.05 | $0.003074 | 0.05972 | 0.051653 | 36,116.96 | 0x68...d1a7 | |
| 07/24/2026 | 9:10:11 PM | buy | $112.85 | $0.003093 | 0.06069 | 0.051663 | 36,481.78 | 0xdf...c489 | |
| 07/24/2026 | 7:41:35 PM | buy | $63.08 | $0.003095 | 0.03389 | 0.051662 | 20,380.96 | 0x94...9a44 | |
| 07/24/2026 | 7:41:35 PM | sell | $62.08 | $0.003076 | 0.03335 | 0.051652 | 20,177.15 | 0x4a...e682 | |
| 07/24/2026 | 1:38:47 PM | buy | $13.03 | $0.003093 | 0.006999 | 0.051661 | 4,212.91 | 0x8b...fa49 | |
| 07/24/2026 | 7:40:11 AM | sell | $127.22 | $0.003132 | 0.06715 | 0.051653 | 40,615.52 | 0x95...8c9b | |
| 07/24/2026 | 7:40:11 AM | buy | $129.27 | $0.003151 | 0.06824 | 0.051663 | 41,025.78 | 0x8d...658a | |
| 07/24/2026 | 7:14:35 AM | sell | $16.25 | $0.003148 | 0.008525 | 0.051651 | 5,162.19 | 0x45...3fd2 | |
| 07/24/2026 | 5:20:11 AM | buy | $82.79 | $0.003126 | 0.04404 | 0.051663 | 26,482.33 | 0xf9...1604 | |
| 07/24/2026 | 5:20:11 AM | sell | $81.47 | $0.003107 | 0.04334 | 0.051653 | 26,217.51 | 0x3f...5bfb | |
| 07/24/2026 | 2:32:23 AM | buy | $4.16 | $0.003112 | 0.002223 | 0.051661 | 1,338.21 | 0x80...8d80 | |
| 07/24/2026 | 12:40:23 AM | buy | $11.6 | $0.003096 | 0.006228 | 0.051661 | 3,748.72 | 0x3b...c63b | |
| 07/23/2026 | 10:39:47 PM | buy | $3.88 | $0.003126 | 0.002066 | 0.051661 | 1,244.27 | 0xaa...5002 | |
| 07/23/2026 | 8:05:35 PM | buy | $6.12 | $0.003121 | 0.003261 | 0.051661 | 1,963.5 | 0x55...b9b2 | |
| 07/23/2026 | 6:41:23 PM | buy | $42.11 | $0.003121 | 0.02242 | 0.051661 | 13,493.34 | 0x39...b15b | |
| 07/23/2026 | 6:41:23 PM | sell | $41.44 | $0.003102 | 0.02206 | 0.051651 | 13,358.41 | 0x68...fd43 | |
| 07/23/2026 | 6:14:11 PM | buy | $16.42 | $0.003119 | 0.008743 | 0.05166 | 5,265.46 | 0xf1...3540 |