WhatToFarm
/
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.01125
Price
0.052866 WETH
TVL
$542,110.37
MKT CAP
$5.72M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
4
Buys
1
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
24.12M
Pooled WETH:
$68.95

ABYSS/WETH price stats on Ethereum

As of May 28, 2024, the current price of ABYSS token on DEX Uniswap is $0.01125. ABYSS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,673.78. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $5,716,576.83. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $542,110.37. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $542,110.37.

The total transactions of ABYSS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ABYSS/WETH pool has a trading volume of $2,673.78 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000002866, captured at 4:43 PM UTC.

The price of converting 1 ABYSS to USD is $0.01125 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.276:28:11 PMbuy$157.09$0.011250.040.05286613 957.790xd7...5b2e
2024.05.278:10:35 AMsell$849.82$0.011190.220.05285675 950.880xb1...19fa
2024.05.278:03:23 AMsell$354.28$0.011220.090.05286931 569.840x04...8c82
2024.05.273:57:47 AMsell$1 312.59$0.011290.340.052886116 217.020x5a...2fc5
2024.05.264:56:11 PMsell$167.42$0.011210.040.05290214 933.610xf2...b447
2024.05.265:08:23 AMbuy$57.77$0.010940.020.0529215 281.210x1b...1616
2024.05.253:50:47 PMsell$108.82$0.010880.030.05290410 000.000x0a...996a
2024.05.234:32:23 PMbuy$29.93$0.011070.010.0529222 703.290xf7...b0f2
2024.05.2210:03:23 PMsell$907.70$0.0110.240.05291582 496.110xef...9d73
2024.05.214:34:59 PMsell$1 572.96$0.011240.410.052942139 884.710xda...4ef8
2024.05.212:52:11 PMsell$792.84$0.011220.210.05296870 653.460x96...22b4
2024.05.219:57:59 AMsell$43.48$0.010950.010.0529783 971.090xb1...b122
2024.05.211:16:35 AMsell$211.55$0.010960.060.0529819 304.320x05...0684
2024.05.2011:27:59 PMsell$74.27$0.010980.020.0529846 766.260x17...0fe8
2024.05.2010:54:59 PMsell$609.00$0.01080.170.05299256 505.460x0b...977c
2024.05.209:50:35 PMsell$375.51$0.010770.100.05300334 881.180xc8...a3fd
2024.05.208:33:11 PMsell$795.77$0.010410.230.05301876 449.700xb6...4048
2024.05.1912:55:11 PMsell$38.58$0.0093170.010.0530284 140.640x0f...8b9c
2024.05.1911:07:23 AMsell$5.62$0.0093710.000.053029600.000xf1...be4d
2024.05.198:23:11 AMbuy$88.42$0.0094830.030.0530469 324.460x6d...6868