WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.004463
Price
0.052074 WETH
TVL
$254,354.39
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-4.42%
24h
-3.64%
Share
TXNS
15
Buys
10
Sells
5
Volume
597
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
28.57M
Pooled WETH:
$59.11

ABYSS/WETH price stats on Ethereum

As of February 4, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.004463. ABYSS price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $597.38. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,270,319.04. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $254,354.39. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $254,354.39.

The total transactions of ABYSS/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ABYSS/WETH pool has a trading volume of $597.38 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000002074, captured at 3:50 PM UTC.

The price of converting 1 ABYSS to USD is $0.004463 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:35:47 PMbuy$31.93$0.0044630.014840.0520747,154.34
0xd7E...a3B2
0x33...2fa2
02/04/20261:59:35 PMbuy$27.55$0.0045540.012540.0520736,050.67
0x172...1F63
0x4a...19c2
02/04/202612:25:11 PMsell$112.48$0.0046680.04970.05206224,093
0xDe3...36A0
0x41...dbfc
02/04/202612:18:35 PMbuy$112.51$0.0046690.050.05207524,093
0xDe3...36A0
0x9a...37ce
02/04/202611:07:47 AMbuy$23.64$0.0046250.010590.0520735,110.74
0xBBA...97E7
0xb9...1cd9
02/04/20263:39:23 AMsell$18.06$0.0047070.0079080.052063,837.64
0x09E...Fe03
0x0a...0828
02/03/202611:22:47 PMbuy$3.96$0.0046350.0017740.052073855.83
0x7c1...d8bF
0x1b...8491
02/03/202611:02:11 PMbuy$18.92$0.0046450.0084450.0520724,073.96
0xBBA...97E7
0x56...1852
02/03/202610:43:23 PMbuy$17.87$0.0046650.0079410.0520723,832.1
0x172...1F63
0x39...a2d5
02/03/20269:05:47 PMsell$38.49$0.004790.016550.052068,034.56
0x172...1F63
0x4b...6f65
02/03/20268:31:47 PMsell$27.77$0.0046820.012220.0520615,931.07
0x5C0...33a9
0x6d...85cc
02/03/20268:28:11 PMsell$41.43$0.0046450.018390.0520628,919.72
0x4dD...f765
0x9f...8c45
02/03/20266:43:47 PMbuy$53.97$0.0044090.025390.05207412,239.05
0xE22...b5B9
0xdc...3b76
02/03/20266:05:23 PMbuy$36.47$0.0045220.016710.0520738,063.93
0x172...1F63
0xf7...d713
02/03/20264:50:47 PMbuy$32.26$0.0046320.014430.0520716,965.49
0xD32...6eFf
0x97...c988
02/03/20269:25:23 AMbuy$19.91$0.0047160.0087450.0520714,222.5
0xBBA...97E7
0x23...592a
02/03/20266:09:11 AMbuy$15.95$0.0047640.0069310.052073,347.85
0xE5e...E1f1
0xa4...cd99
02/03/20264:43:23 AMsell$13.05$0.004840.005550.0520582,696.67
0xD32...6eFf
0xf7...6069
02/03/20262:59:59 AMsell$0.1064$0.0047290.000046330.05205822.51
0x008...0000
0x7b...c74c
02/03/20262:49:59 AMbuy$16.2$0.0047710.0070310.052073,395.94
0x84E...2186
0xaa...c057