WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.009223
Price
0.052007 WETH
TVL
$533,940.83
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
66
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
29.03M
Pooled WETH:
$58.09

ABYSS/WETH price stats on Ethereum

As of September 18, 2025, the current price of ABYSS token on DEX Uniswap V2 is $0.009223. ABYSS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.38. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $4,677,847.63. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $533,940.84. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $533,940.84.

The total transactions of ABYSS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ABYSS/WETH pool has a trading volume of $66.38 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000002007, captured at 12:15 PM UTC.

The price of converting 1 ABYSS to USD is $0.009223 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:27:23 AMbuy$32.69$0.0092230.0071150.0520073,545.26
0xFfA...027e
0xee...38ea
09/17/202511:20:47 PMsell$33.68$0.0091930.007310.0519953,664.13
0xbfE...8ed3
0xa0...93ac
09/17/20251:53:23 AMbuy$12.84$0.0090480.002850.0520071,419.92
0x000...df96
0x10...5dec
09/16/20255:59:35 PMbuy$39.56$0.0090050.0088160.0520064,393.17
0x678...1E20
0xfe...9139
09/16/20253:29:23 PMbuy$27.41$0.0089160.0061680.0520063,074.18
0x572...90f0
0xa9...f81f
09/16/20253:07:35 PMsell$672.05$0.0088890.15110.05199975,600
0xa7F...e73E
0x18...2f32
09/16/202511:12:47 AMsell$784.72$0.0090670.1740.0520186,541.86
0xC78...1041
0x84...1405
09/15/202510:43:35 AMbuy$148.4$0.0091740.032790.05202716,175.35
0x4B5...1B20
0x1f...758d
09/14/20252:30:59 PMsell$32.63$0.0093140.0070570.0520143,503.38
0xfc9...e535
0xed...2d26
09/14/20251:02:47 PMsell$24.43$0.0093390.0052710.0520152,616.12
0x088...fAd0
0x8d...7cce
09/14/20254:35:47 AMsell$25.18$0.0093830.0054090.0520152,683.4
0x315...9EbA
0xcc...7dc0
09/14/20254:35:47 AMsell$31.97$0.0093810.0068680.0520153,407.76
0x49E...Ed1d
0x9c...2060
09/14/20254:35:35 AMsell$16.78$0.0093850.0036060.0520161,788.92
0x000...F6af
0x08...9b45
09/14/20254:35:35 AMbuy$1,210.27$0.00940.260.052019128,749.54
0x3D4...E918
0x5a...ece9
09/13/20255:30:47 PMbuy$49.66$0.0092830.010750.052015,349.76
0x60E...00bc
0x29...ce56
09/13/20256:58:47 AMsell$16.86$0.0094320.0035710.0519971,787.5
0x905...40f6
0x37...cf6a
09/13/20251:34:47 AMsell$27.17$0.0094360.0057530.0519982,879.38
0xFfA...027e
0xa1...f137
09/13/20251:31:59 AMsell$14.67$0.0094380.0031060.0519981,554.52
0xfa7...d12A
0xdc...7c73
09/12/202511:46:59 PMsell$18.2$0.0093930.0038740.0519981,938.31
0xfa7...d12A
0xfa...50c6
09/12/202510:49:59 PMsell$34.69$0.009410.0073680.0519993,686.16
0x000...504D
0xc0...3748