WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.004001
Price
0.051637 WETH
TVL
$257,596.99
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
6
Buys
1
Sells
5
Volume
79
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
32.09M
Pooled WETH:
$52.71

ABYSS/WETH price stats on Ethereum

As of September 4, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.004001. ABYSS price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.38. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,035,279.84. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $257,597.00. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $257,597.00.

The total transactions of ABYSS/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ABYSS/WETH pool has a trading volume of $79.38 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001637, captured at 7:18 PM UTC.

The price of converting 1 ABYSS to USD is $0.004001 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:06:47 PMsell$2.92$0.0040010.0011970.051637730.87
0xB4D...f185
0x9a...8636
09/04/20261:40:23 PMbuy$24.13$0.0040360.0098510.0516475,979.91
0x152...f628
0x23...d25d
09/04/20269:00:11 AMsell$5.6$0.0041370.0022180.0516371,354.97
0x979...24F9
0xbf...b543
09/04/20266:23:23 AMsell$5.05$0.0041110.0020120.0516371,229.05
0xfc9...e535
0xa0...ecc9
09/03/20267:00:23 PMsell$15.38$0.0041160.0061190.0516373,736.64
0x27c...2bf2
0xe6...7a48
09/03/20263:31:59 PMsell$26.27$0.0040810.010540.0516386,437.71
0xC7A...4720
0x1f...5b82
09/03/20262:39:23 PMsell$19.66$0.0040280.0079980.0516384,880.71
0x21F...3782
0x21...3335
09/02/20262:13:23 PMsell$8.17$0.0039380.0034010.0516392,075.18
0xC68...0Ea0
0x5f...e99c
09/02/202612:15:59 PMsell$7.95$0.0039080.0033340.0516392,034.02
0x172...1F63
0x82...0152
09/02/20269:37:11 AMbuy$19.66$0.003910.008290.0516495,027.36
0x172...1F63
0x42...5f25
09/02/20267:54:35 AMsell$4.87$0.0039650.0020130.0516391,228.46
0xfc9...e535
0xc0...eb7e
09/02/20265:22:47 AMbuy$5.03$0.0039880.0020810.0516481,262.51
0x172...1F63
0x8b...520d
09/02/20265:08:23 AMbuy$6$0.0039730.0024930.0516481,512.24
0x979...24F9
0x21...8732
09/02/20264:34:59 AMbuy$7.22$0.0039790.0029920.0516481,815.21
0x979...24F9
0xd9...1a1b
09/02/20264:07:35 AMbuy$5.22$0.0039760.0021680.0516481,315.27
0x172...1F63
0x8b...e0f6
09/01/20266:39:59 PMbuy$26.47$0.0039460.011050.0516486,710.09
0x0Bd...f786
0xe0...f6f3
09/01/20265:14:11 PMbuy$15.06$0.0040070.0061930.0516473,759.08
0x976...64F5
0xa8...5598
09/01/20262:19:47 AMsell$4.04$0.004020.0016490.0516371,007.06
0xC68...0Ea0
0x44...a2b9
09/01/202612:55:47 AMbuy$9.58$0.0040690.0038770.0516472,354.14
0x979...24F9
0x40...0386
08/31/202610:45:35 PMsell$3.79$0.004040.0015360.051637938.24
0x27c...2bf2
0x08...7400