- WhatToFarm
- Ethereum
- Uniswap
- ABYSS-WETH LPs
Info about ABYSS-WETH pair
- Pooled ABYSS:
- 26.8M
- Pooled WETH:
- $62.69
ABYSS/WETH price stats on Ethereum
As of June 28, 2025, the current price of ABYSS token on DEX Uniswap is $0.005709. ABYSS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,912,574.77. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $306,969.42. The ABYSS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABYSS/WETH now?
The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $306,969.42.
How many transactions are there in the ABYSS/WETH pool in the last 24 hours?
The total transactions of ABYSS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABYSS/WETH pool in the last 24 hours?
ABYSS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABYSS to WETH?
The exchange rate of 1 ABYSS to WETH is 0.000002332, captured at 12:44 PM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.005709 today.
ABYSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:54:47 AM | sell | $15.45 | $0.005709 | 0.006311 | 0.052332 | 2,706.21 | 0xd0...9eda | |
| 06/26/2025 | 9:59:59 PM | buy | $50.64 | $0.005657 | 0.021 | 0.052345 | 8,952.07 | 0x44...68f9 | |
| 06/26/2025 | 3:20:35 AM | sell | $56.05 | $0.005845 | 0.02236 | 0.052331 | 9,589.22 | 0x62...bbe0 | |
| 06/25/2025 | 11:53:47 AM | sell | $18.73 | $0.005653 | 0.007732 | 0.052332 | 3,314.4 | 0xff...2099 | |
| 06/24/2025 | 2:44:47 AM | buy | $19.17 | $0.005624 | 0.007999 | 0.052346 | 3,408.6 | 0x24...9600 | |
| 06/24/2025 | 1:29:23 AM | buy | $33.76 | $0.005657 | 0.01399 | 0.052346 | 5,967.15 | 0xce...6bad | |
| 06/24/2025 | 1:12:35 AM | buy | $28.82 | $0.005634 | 0.01199 | 0.052345 | 5,116.82 | 0xda...5096 | |
| 06/23/2025 | 10:29:35 PM | sell | $144.08 | $0.005669 | 0.05928 | 0.052332 | 25,412.74 | 0xda...fc03 | |
| 06/23/2025 | 7:12:11 PM | sell | $50.19 | $0.005396 | 0.02173 | 0.052335 | 9,302.6 | 0x3a...c367 | |
| 06/22/2025 | 3:41:23 PM | buy | $72.25 | $0.005144 | 0.03299 | 0.052349 | 14,044.97 | 0xa9...9c2e | |
| 06/22/2025 | 10:40:59 AM | sell | $1.13 | $0.005279 | 0.0005015 | 0.052334 | 214.85 | 0xce...b088 | |
| 06/21/2025 | 10:53:35 PM | buy | $184.53 | $0.005359 | 0.08075 | 0.052345 | 34,430.38 | 0xe0...8154 | |
| 06/21/2025 | 9:35:11 PM | buy | $107.63 | $0.005326 | 0.04729 | 0.05234 | 20,206.24 | 0xb0...1186 | |
| 06/21/2025 | 3:36:23 AM | buy | $11.09 | $0.005669 | 0.004576 | 0.052338 | 1,957.09 | 0x83...5a17 | |
| 06/20/2025 | 10:30:35 PM | buy | $24.02 | $0.005633 | 0.00997 | 0.052338 | 4,264.4 | 0xd1...2907 | |
| 06/20/2025 | 6:12:59 PM | buy | $63.87 | $0.005663 | 0.02635 | 0.052336 | 11,278.67 | 0x63...635f | |
| 06/19/2025 | 12:00:35 PM | sell | $676.71 | $0.005906 | 0.2671 | 0.052331 | 114,580.39 | 0xd0...c0a7 | |
| 06/18/2025 | 12:32:11 PM | sell | $25.15 | $0.005876 | 0.01002 | 0.052342 | 4,280.74 | 0xcc...bd61 | |
| 06/18/2025 | 3:01:35 AM | sell | $15.69 | $0.005911 | 0.006219 | 0.052342 | 2,654.99 | 0xb3...b616 | |
| 06/17/2025 | 6:11:59 PM | sell | $144.94 | $0.005797 | 0.05862 | 0.052345 | 25,000.1 | 0x16...5127 |