- WhatToFarm
- Ethereum
- Uniswap
- ABYSS-WETH LPs
Info about ABYSS-WETH pair
- Pooled ABYSS:
- 24.87M
- Pooled WETH:
- $66.87
ABYSS/WETH price stats on Ethereum
As of July 27, 2024, the current price of ABYSS token on DEX Uniswap is $0.008808. ABYSS price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $150.90. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $4,466,676.92. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $436,876.56. The ABYSS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABYSS/WETH now?
The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $436,876.56.
How many transactions are there in the ABYSS/WETH pool in the last 24 hours?
The total transactions of ABYSS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ABYSS/WETH pool in the last 24 hours?
ABYSS/WETH pool has a trading volume of $150.90 in the last 24 hours.
What is the exchange rate of 1 ABYSS to WETH?
The exchange rate of 1 ABYSS to WETH is 0.000002696, captured at 1:46 AM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.008808 today.
ABYSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:25:23 AM | buy | $1.92 | $0.008808 | 0.0005901 | 0.052696 | 218.85 | 0xf0...c42a | |
| 07/26/2024 | 8:33:59 PM | sell | $4.18 | $0.008756 | 0.001281 | 0.05268 | 478 | 0x9c...a8ee | |
| 07/26/2024 | 7:43:23 PM | sell | $50.06 | $0.008784 | 0.01528 | 0.052681 | 5,699.6 | 0xcf...a25b | |
| 07/26/2024 | 12:27:35 PM | buy | $32.5 | $0.008767 | 0.01 | 0.052697 | 3,707.05 | 0xe5...c3b9 | |
| 07/26/2024 | 5:29:35 AM | sell | $29.53 | $0.008723 | 0.009078 | 0.052681 | 3,385.87 | 0x77...ffd0 | |
| 07/26/2024 | 1:08:35 AM | sell | $32.67 | $0.008578 | 0.01021 | 0.052682 | 3,809.04 | 0xa4...1c76 | |
| 07/25/2024 | 4:16:35 PM | buy | $1,256.89 | $0.008429 | 0.4 | 0.052682 | 149,110.26 | 0x85...a15b | |
| 07/25/2024 | 1:13:11 PM | buy | $41.25 | $0.008378 | 0.01312 | 0.052666 | 4,924.76 | 0x5d...1c33 | |
| 07/25/2024 | 12:47:11 PM | buy | $12.68 | $0.008401 | 0.004024 | 0.052665 | 1,509.89 | 0x72...8125 | |
| 07/25/2024 | 5:21:35 AM | buy | $33.21 | $0.008488 | 0.01042 | 0.052664 | 3,912.95 | 0x68...55f5 | |
| 07/25/2024 | 3:05:35 AM | buy | $19.1 | $0.00848 | 0.006 | 0.052664 | 2,252.13 | 0x21...2604 | |
| 07/25/2024 | 2:56:59 AM | buy | $477.5 | $0.008461 | 0.15 | 0.052657 | 56,435.8 | 0x1a...95e7 | |
| 07/25/2024 | 1:48:11 AM | buy | $88.24 | $0.008512 | 0.02748 | 0.05265 | 10,366.69 | 0xd5...71a8 | |
| 07/24/2024 | 9:46:23 PM | buy | $51.43 | $0.008824 | 0.01544 | 0.052649 | 5,828.82 | 0xd7...a698 | |
| 07/24/2024 | 9:18:59 PM | buy | $33.67 | $0.008846 | 0.01007 | 0.052648 | 3,806.47 | 0xe6...6c3c | |
| 07/24/2024 | 11:26:11 AM | sell | $5.62 | $0.009117 | 0.001624 | 0.052631 | 617.34 | 0x28...8c64 | |
| 07/24/2024 | 8:59:59 AM | sell | $47.91 | $0.009103 | 0.01385 | 0.052632 | 5,262.81 | 0x09...a9ca | |
| 07/24/2024 | 8:25:11 AM | buy | $27.52 | $0.009151 | 0.007966 | 0.052648 | 3,007.66 | 0xf8...67d9 | |
| 07/24/2024 | 6:17:23 AM | sell | $100.07 | $0.009082 | 0.02901 | 0.052633 | 11,018.34 | 0x1b...3728 | |
| 07/24/2024 | 6:07:59 AM | buy | $93.02 | $0.009128 | 0.027 | 0.052649 | 10,190.51 | 0xee...7c89 |