WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.004206
Price
0.051838 WETH
TVL
$254,739.62
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
4
Buys
4
Sells
0
Volume
54
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
30.37M
Pooled WETH:
$55.67

ABYSS/WETH price stats on Ethereum

As of April 28, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.004206. ABYSS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.78. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,139,295.53. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $254,739.63. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $254,739.63.

The total transactions of ABYSS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

ABYSS/WETH pool has a trading volume of $53.78 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001838, captured at 5:09 PM UTC.

The price of converting 1 ABYSS to USD is $0.004206 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:20:59 AMbuy$16.44$0.0042060.0071880.0518383,910.29
0x9f2...DBbc
0xe3...28c6
04/28/202612:05:35 AMbuy$2.63$0.004230.0011450.051838623.08
0x720...26C9
0xf3...4742
04/27/20269:31:35 PMbuy$33.57$0.0042170.014620.0518377,961.26
0x000...92C7
0x7d...6e51
04/27/202611:24:47 AMbuy$1.11$0.0042650.00048090.051837261.81
0x9C5...67cC
0x97...fec0
04/27/20265:40:23 AMbuy$24.06$0.0042820.010320.0518365,620.78
0x719...0f35
0xb0...c30b
04/27/20264:02:47 AMsell$9.34$0.0043750.00390.0518252,136.53
0xFfA...027e
0x01...219f
04/27/20263:57:11 AMsell$21.36$0.0043770.008910.0518254,880.01
0x000...92C7
0xac...ad79
04/26/20268:25:59 PMsell$27.84$0.0043240.011760.0518266,438.55
0x4dD...f765
0x8f...8ca0
04/26/20266:54:35 PMsell$12.93$0.0043160.0054740.0518272,996.21
0x434...2736
0x9a...fee3
04/25/202611:40:59 AMsell$5.5$0.0042320.0023750.0518271,300
0xe5E...3d86
0x84...6128
04/25/202611:38:23 AMbuy$1.88$0.0042560.00081360.051838442.57
0xaf0...A36c
0x38...8ea1
04/25/20266:20:59 AMbuy$5.8$0.0042580.0025060.0518381,363.47
0x7c1...d8bF
0xf3...2939
04/25/20261:56:47 AMbuy$8.1$0.0042630.0034950.0518381,901.58
0x7c1...d8bF
0x3d...926a
04/25/202612:58:35 AMbuy$9.11$0.0042580.0039360.0518372,141.51
0xFfA...027e
0x8e...503d
04/25/202612:46:23 AMbuy$5.54$0.0042530.0023950.0518371,303.43
0x2Cc...1D1A
0x1d...b319
04/24/20262:40:11 PMsell$18.99$0.0042320.0081970.0518264,486.79
0xfc9...e535
0xd8...6468
04/24/20261:56:59 PMbuy$24.41$0.004250.010550.0518375,743.79
0xbb0...dA33
0x17...ca11
04/24/20266:23:23 AMbuy$4.63$0.0042560.0019990.0518371,088.28
0x719...0f35
0x8f...2baf
04/23/20263:47:35 PMbuy$12.47$0.0042880.0053440.0518372,909.19
0x719...0f35
0x02...cef0
04/23/20263:11:59 PMsell$70.83$0.0042560.03040.05182716,640
0xb61...eB16
0x06...b455