WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.004031
Price
0.051973 WETH
TVL
$235,648.34
MKT CAP
$2.1M
5m
0%
1h
-0.81%
4h
-0.81%
24h
2.98%
Share
TXNS
9
Buys
3
Sells
6
Volume
541
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
29.31M
Pooled WETH:
$57.66

ABYSS/WETH price stats on Ethereum

As of March 30, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.004031. ABYSS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $540.65. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,050,538.57. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $235,648.35. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $235,648.35.

The total transactions of ABYSS/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ABYSS/WETH pool has a trading volume of $540.65 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001973, captured at 6:24 PM UTC.

The price of converting 1 ABYSS to USD is $0.004031 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20265:25:47 PMbuy$9.16$0.0040310.0044840.0519732,272.47
0xF29...00BD
0x0a...95d5
03/30/20264:38:59 PMsell$356.06$0.0040640.17230.05196787,606.49
0xAAa...bC05
0x87...2608
03/30/202610:34:23 AMsell$61.2$0.0040530.02980.05197415,099.82
0x3E5...1f75
0xf1...767e
03/30/20265:12:23 AMsell$14.88$0.0040580.0072420.0519753,666.46
0x172...1F63
0xe0...3e10
03/30/20262:48:35 AMsell$23.11$0.0040260.011340.0519755,740.12
0xaD7...3C18
0xe4...c5dd
03/30/202612:22:23 AMsell$19.09$0.0039740.0094950.0519764,803.74
0x726...dCf5
0xbb...507a
03/29/202611:06:11 PMsell$15.74$0.0039280.0079220.0519774,006.72
0x152...f628
0x01...499c
03/29/202610:50:11 PMbuy$26.42$0.0038670.013580.0519886,831.68
0x7a7...3606
0x7f...8df8
03/29/202610:43:35 PMbuy$14.96$0.0039140.0075990.0519883,822.34
0x152...f628
0xf9...cf32
03/28/20269:35:47 PMsell$5.3$0.003990.0026280.0519761,330.19
0x619...3Fa0
0x58...9161
03/28/20262:36:59 PMsell$5.74$0.0039980.0028390.0519761,436.9
0x7c1...d8bF
0xf0...a1da
03/28/20261:41:35 PMsell$20.39$0.0040060.010060.0519765,089.66
0x4FD...125C
0x13...b53b
03/28/20266:19:35 AMsell$9.55$0.0039630.0047670.0519772,411.29
0x000...544B
0x3a...6329
03/27/20268:08:11 PMsell$7.28$0.0039430.0036540.0519771,848.16
0x7c1...d8bF
0xf3...8375
03/27/20262:28:35 PMbuy$394.58$0.0039110.20.051982100,868.54
0xDe3...36A0
0x47...b280
03/27/202611:35:23 AMbuy$194.65$0.0039380.097490.05197249,426.5
0x3E5...1f75
0xbd...9399
03/27/202611:00:47 AMbuy$29$0.0039160.014580.0519687,406.83
0xAe0...59bA
0xe1...5bf9
03/27/202610:38:47 AMbuy$21.8$0.0039810.010770.0519675,476.52
0x09E...Fe03
0x7e...6039
03/26/20266:21:23 PMbuy$17.87$0.0040170.0087510.0519674,448.62
0xb5B...7698
0x09...bea8
03/26/20265:02:59 PMbuy$11.49$0.0040590.0055710.0519662,832.59
0x4dD...f765
0xf9...c641