- WhatToFarm
- Ethereum
- Uniswap
- ABYSS-WETH LPs
Info about ABYSS-WETH pair
- Pooled ABYSS:
- 26.82M
- Pooled WETH:
- $62.65
ABYSS/WETH price stats on Ethereum
As of July 1, 2025, the current price of ABYSS token on DEX Uniswap is $0.005813. ABYSS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $75.32. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,965,239.32. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $312,717.73. The ABYSS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABYSS/WETH now?
The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $312,717.73.
How many transactions are there in the ABYSS/WETH pool in the last 24 hours?
The total transactions of ABYSS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ABYSS/WETH pool in the last 24 hours?
ABYSS/WETH pool has a trading volume of $75.32 in the last 24 hours.
What is the exchange rate of 1 ABYSS to WETH?
The exchange rate of 1 ABYSS to WETH is 0.000002329, captured at 3:08 AM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.005813 today.
ABYSS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:25:35 AM | sell | $26.21 | $0.005813 | 0.0105 | 0.052329 | 4,508.9 | 0x61...ebf7 | |
| 06/30/2025 | 11:21:59 PM | sell | $22.8 | $0.005807 | 0.00915 | 0.05233 | 3,926.94 | 0x59...f973 | |
| 06/30/2025 | 5:44:35 PM | sell | $8.62 | $0.005783 | 0.003475 | 0.05233 | 1,491.26 | 0xf5...76ff | |
| 06/30/2025 | 5:22:23 AM | sell | $17.67 | $0.005836 | 0.00706 | 0.052331 | 3,028.88 | 0x9f...c099 | |
| 06/30/2025 | 12:48:47 AM | sell | $17.65 | $0.005863 | 0.007022 | 0.052331 | 3,011.74 | 0x87...a3ad | |
| 06/30/2025 | 12:33:35 AM | sell | $28.31 | $0.005863 | 0.01126 | 0.052332 | 4,828.01 | 0x9c...cdd7 | |
| 06/29/2025 | 10:05:47 PM | buy | $21.97 | $0.005729 | 0.008999 | 0.052346 | 3,835.54 | 0x41...b5fc | |
| 06/27/2025 | 4:54:47 AM | sell | $15.45 | $0.005709 | 0.006311 | 0.052332 | 2,706.21 | 0xd0...9eda | |
| 06/26/2025 | 9:59:59 PM | buy | $50.64 | $0.005657 | 0.021 | 0.052345 | 8,952.07 | 0x44...68f9 | |
| 06/26/2025 | 3:20:35 AM | sell | $56.05 | $0.005845 | 0.02236 | 0.052331 | 9,589.22 | 0x62...bbe0 | |
| 06/25/2025 | 11:53:47 AM | sell | $18.73 | $0.005653 | 0.007732 | 0.052332 | 3,314.4 | 0xff...2099 | |
| 06/24/2025 | 2:44:47 AM | buy | $19.17 | $0.005624 | 0.007999 | 0.052346 | 3,408.6 | 0x24...9600 | |
| 06/24/2025 | 1:29:23 AM | buy | $33.76 | $0.005657 | 0.01399 | 0.052346 | 5,967.15 | 0xce...6bad | |
| 06/24/2025 | 1:12:35 AM | buy | $28.82 | $0.005634 | 0.01199 | 0.052345 | 5,116.82 | 0xda...5096 | |
| 06/23/2025 | 10:29:35 PM | sell | $144.08 | $0.005669 | 0.05928 | 0.052332 | 25,412.74 | 0xda...fc03 | |
| 06/23/2025 | 7:12:11 PM | sell | $50.19 | $0.005396 | 0.02173 | 0.052335 | 9,302.6 | 0x3a...c367 | |
| 06/22/2025 | 3:41:23 PM | buy | $72.25 | $0.005144 | 0.03299 | 0.052349 | 14,044.97 | 0xa9...9c2e | |
| 06/22/2025 | 10:40:59 AM | sell | $1.13 | $0.005279 | 0.0005015 | 0.052334 | 214.85 | 0xce...b088 | |
| 06/21/2025 | 10:53:35 PM | buy | $184.53 | $0.005359 | 0.08075 | 0.052345 | 34,430.38 | 0xe0...8154 | |
| 06/21/2025 | 9:35:11 PM | buy | $107.63 | $0.005326 | 0.04729 | 0.05234 | 20,206.24 | 0xb0...1186 |