WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.004191
Price
0.051963 WETH
TVL
$245,606.07
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.61%
24h
-4.18%
Share
TXNS
10
Buys
9
Sells
1
Volume
398
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
29.38M
Pooled WETH:
$57.52

ABYSS/WETH price stats on Ethereum

As of March 19, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.004191. ABYSS price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $397.87. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,131,795.20. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $245,606.07. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $245,606.07.

The total transactions of ABYSS/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ABYSS/WETH pool has a trading volume of $397.87 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001963, captured at 2:10 PM UTC.

The price of converting 1 ABYSS to USD is $0.004191 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:54:23 PMbuy$23.46$0.0041910.010990.0519635,599.16
0xFfA...027e
0xe5...e71e
03/19/202611:11:23 AMbuy$0.4561$0.0042590.00021020.051963107.08
0xCe3...0Cd2
0x2c...083c
03/19/20267:13:59 AMbuy$16.88$0.0042510.0077980.0519623,972.94
0xd05...aEF2
0x08...b24e
03/19/20264:48:35 AMbuy$9.5$0.0043030.0043330.0519622,208.45
0x172...1F63
0x27...1709
03/19/20263:28:35 AMsell$14$0.0043510.0062780.051953,218.73
0xF29...00BD
0x6c...917b
03/19/20262:01:23 AMbuy$4.65$0.0043080.0021210.0519621,081.07
0x7c1...d8bF
0xd8...0883
03/18/202610:33:59 PMbuy$5.84$0.0042940.0026720.0519621,362.09
0x000...089B
0x11...7205
03/18/20263:14:47 PMbuy$30.42$0.0042770.013950.0519617,113.95
0x000...504D
0x5c...96f9
03/18/20262:51:23 PMbuy$265.16$0.0043250.120.05195761,309.84
0xDe3...36A0
0xaa...5572
03/18/20261:02:47 PMbuy$27.44$0.0043730.012250.0519526,274.03
0xb7E...7b91
0x4a...88f6
03/18/202612:34:23 PMbuy$0.8968$0.0043770.00040.051952204.88
0x7Fe...8Ac5
0xe9...2bc4
03/18/202611:32:47 AMbuy$24.46$0.0044470.010730.0519515,500.03
0x1a6...1919
0x0c...5fd2
03/18/202611:25:35 AMbuy$9.76$0.0045080.0042270.0519512,166.26
0xE5e...E1f1
0x71...74ce
03/18/20267:50:47 AMbuy$4.15$0.004520.0017920.051951918.61
0x7c1...d8bF
0x75...25cb
03/18/20265:19:47 AMbuy$3.39$0.0045450.0014560.051951746.6
0x7c1...d8bF
0xf4...1196
03/18/20265:04:11 AMbuy$1.2$0.0045420.00051760.051951265.31
0x000...089B
0x3e...debf
03/18/202612:33:11 AMbuy$9.12$0.0045110.0039460.051952,023.06
0x172...1F63
0xa4...f52b
03/18/202612:16:59 AMbuy$3.89$0.0045190.0016790.05195860.96
0x7c1...d8bF
0x31...32ed
03/17/20267:45:59 PMsell$90.28$0.0045140.03880.0519420,000
0xd89...C3Ca
0x4e...4544
03/17/20269:26:11 AMbuy$0.9832$0.0045380.00042310.051953216.65
0x25B...2d98
0x3f...0042