WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.00791
Price
0.051961 WETH
TVL
$463,921.19
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.60%
24h
-1.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
116
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
29.37M
Pooled WETH:
$57.44

ABYSS/WETH price stats on Ethereum

As of October 28, 2025, the current price of ABYSS token on DEX Uniswap V2 is $0.00791. ABYSS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $115.85. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $4,023,489.68. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $463,921.20. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $463,921.20.

The total transactions of ABYSS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ABYSS/WETH pool has a trading volume of $115.85 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001961, captured at 10:10 PM UTC.

The price of converting 1 ABYSS to USD is $0.00791 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20258:00:11 PMbuy$31.1$0.007910.0077130.0519613,931.59
0x923...4BDe
0x62...b7fa
10/28/20256:12:11 PMsell$12.77$0.0080390.0030980.051951,588.96
0x144...e208
0x4c...f953
10/28/202511:48:35 AMsell$8.03$0.0080510.0019460.05195998.07
0x6EE...4411
0x01...e82d
10/28/202511:45:47 AMbuy$8.17$0.00810.0019790.0519621,008.66
0x6EE...4411
0x34...85b4
10/28/20255:53:35 AMbuy$24.83$0.0079860.00610.0519613,109.64
0x38F...2c1D
0x4e...1f4f
10/28/20252:56:11 AMsell$0.1798$0.0080070.000043780.05194922.45
0x7b9...b29b
0x36...9dca
10/27/20259:25:11 PMbuy$30.75$0.0080420.00750.0519613,824.05
0x333...7558
0x28...58d6
10/27/20251:44:23 AMbuy$15.62$0.0081980.0037370.051961,906.25
0xFfA...027e
0xb1...0fd0
10/27/20251:35:59 AMsell$1,937.73$0.0082360.46220.051964235,269.32
0x968...23B2
0x55...d5e0
10/27/202512:38:47 AMsell$24.87$0.0082950.0059390.051982,998.67
0x619...3Fa0
0x2a...9a1c
10/26/202511:42:35 PMsell$11.8$0.0082770.0028250.0519811,426.01
0x0C2...5EA7
0xed...0cde
10/26/202510:31:59 PMsell$27.09$0.0082240.0065260.0519813,294.11
0xA81...F8A7
0x10...b950
10/26/20256:01:35 PMsell$17.76$0.0080690.0043630.0519812,201.76
0x619...3Fa0
0x7e...6a33
10/26/20251:43:47 PMsell$27.68$0.0081150.0067610.0519823,411.24
0x172...1F63
0xf4...c9cf
10/26/202512:11:47 PMsell$25.94$0.0079970.0064320.0519823,244.56
0x172...1F63
0x2f...4a64
10/26/202511:33:11 AMsell$21.01$0.0079690.0052290.0519822,637.25
0xb2F...6DB6
0x81...1113
10/25/20257:36:59 PMsell$17.45$0.0078720.0043970.0519832,217.41
0x619...3Fa0
0xb5...3f17
10/24/20254:42:47 PMbuy$30.37$0.0077210.0078480.0519953,933.78
0x172...1F63
0x95...ecd2
10/24/202511:12:35 AMsell$10.85$0.007870.0027360.0519831,379.74
0x619...3Fa0
0xa1...966e
10/24/20256:03:23 AMsell$13.74$0.0078660.0034660.0519831,747.76
0xFfA...027e
0xd3...7bfa