WhatToFarm
/
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.003071
Price
0.051654 WETH
TVL
$196,565.41
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
13
Buys
7
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
31.95M
Pooled WETH:
$52.94

ABYSS/WETH price stats on Ethereum

As of July 25, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.003071. ABYSS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,082.32. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $1,562,045.31. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $196,565.42. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $196,565.42.

The total transactions of ABYSS/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ABYSS/WETH pool has a trading volume of $1,082.32 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001654, captured at 5:22 AM UTC.

The price of converting 1 ABYSS to USD is $0.003071 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:53:59 AMsell$138.27$0.0030710.074490.05165445,026.010x9b...9f06
07/25/20263:53:59 AMbuy$140.51$0.0030890.075690.05166445,480.820xb0...2418
07/24/202610:00:11 PMbuy$4.37$0.0030840.0023590.0516611,419.580xb4...0fed
07/24/20269:10:11 PMsell$111.05$0.0030740.059720.05165336,116.960x68...d1a7
07/24/20269:10:11 PMbuy$112.85$0.0030930.060690.05166336,481.780xdf...c489
07/24/20267:41:35 PMbuy$63.08$0.0030950.033890.05166220,380.960x94...9a44
07/24/20267:41:35 PMsell$62.08$0.0030760.033350.05165220,177.150x4a...e682
07/24/20261:38:47 PMbuy$13.03$0.0030930.0069990.0516614,212.910x8b...fa49
07/24/20267:40:11 AMsell$127.22$0.0031320.067150.05165340,615.520x95...8c9b
07/24/20267:40:11 AMbuy$129.27$0.0031510.068240.05166341,025.780x8d...658a
07/24/20267:14:35 AMsell$16.25$0.0031480.0085250.0516515,162.190x45...3fd2
07/24/20265:20:11 AMbuy$82.79$0.0031260.044040.05166326,482.330xf9...1604
07/24/20265:20:11 AMsell$81.47$0.0031070.043340.05165326,217.510x3f...5bfb
07/24/20262:32:23 AMbuy$4.16$0.0031120.0022230.0516611,338.210x80...8d80
07/24/202612:40:23 AMbuy$11.6$0.0030960.0062280.0516613,748.720x3b...c63b
07/23/202610:39:47 PMbuy$3.88$0.0031260.0020660.0516611,244.270xaa...5002
07/23/20268:05:35 PMbuy$6.12$0.0031210.0032610.0516611,963.50x55...b9b2
07/23/20266:41:23 PMbuy$42.11$0.0031210.022420.05166113,493.340x39...b15b
07/23/20266:41:23 PMsell$41.44$0.0031020.022060.05165113,358.410x68...fd43
07/23/20266:14:11 PMbuy$16.42$0.0031190.0087430.051665,265.460xf1...3540