WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.004435
Price
0.05165 WETH
TVL
$283,596.61
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.20%
24h
-0.27%
Share
TXNS
8
Buys
8
Sells
0
Volume
72
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
32.06M
Pooled WETH:
$52.77

ABYSS/WETH price stats on Ethereum

As of September 26, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.004435. ABYSS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72.46. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $2,256,043.08. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $283,596.61. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $283,596.61.

The total transactions of ABYSS/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

ABYSS/WETH pool has a trading volume of $72.46 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.00000165, captured at 8:18 PM UTC.

The price of converting 1 ABYSS to USD is $0.004435 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:17:23 PMbuy$7.56$0.0044350.0028140.051651,705.19
0x152...f628
0xc3...840b
09/26/20263:42:11 PMbuy$6.66$0.0044440.0024730.051651,498.7
0x000...544B
0x83...65a4
09/26/20262:14:11 PMbuy$11.44$0.0044330.0042580.051652,580.44
0x6a1...35a9
0x79...0358
09/26/202610:56:23 AMbuy$13.97$0.0044330.0051990.051653,151.35
0x1A0...3f33
0xc2...0617
09/26/20263:38:59 AMbuy$8.71$0.0044380.0032380.0516491,963.09
0xc4d...8917
0x93...38c6
09/26/202612:17:35 AMbuy$6.1$0.0044360.0022690.0516491,375.71
0x000...089B
0xa3...e5c1
09/25/202611:23:23 PMbuy$5.86$0.004440.0021770.0516491,320.24
0x000...544B
0xca...55f1
09/25/20266:21:35 PMbuy$12.14$0.0044470.0045030.0516492,730.72
0x152...f628
0x1a...ae3b
09/25/20268:19:23 AMbuy$21.12$0.0044230.0078720.0516484,774.71
0x27c...2bf2
0x38...11a6
09/25/20263:56:59 AMbuy$7.88$0.0044150.0029430.0516481,785.7
0x27c...2bf2
0x4f...a0ce
09/25/20261:11:35 AMbuy$181.43$0.004450.067280.0516540,768.63
0xe01...C69c
0x81...a7e0
09/25/20261:11:35 AMsell$178.54$0.0044230.066210.0516440,360.95
0xe01...C69c
0x23...96f4
09/24/20269:11:11 PMsell$59.42$0.0044020.022120.05163913,497.3
0x7c8...9c0c
0x3b...9940
09/24/20269:11:11 PMbuy$60.38$0.0044290.022480.05164913,633.64
0x7c8...9c0c
0x4d...c2fb
09/24/20267:59:11 PMbuy$14.5$0.004440.0053850.0516483,267.56
0x172...1F63
0x80...074c
09/24/20267:41:11 PMsell$73.29$0.0044070.027250.05163816,629.21
0x170...3c1c
0xc7...32d3
09/24/20267:41:11 PMbuy$74.48$0.0044340.027690.05164816,797.18
0x170...3c1c
0x3e...9b72
09/24/20266:16:47 PMbuy$56.96$0.0044080.021280.05164712,923.15
0xe75...6B0D
0xb9...2750
09/24/20269:48:47 AMbuy$24.35$0.0043430.0092290.0516465,606.11
0x172...1F63
0x18...fb91
09/23/202610:08:23 PMsell$18.38$0.0044090.0068220.0516364,169.17
0x000...4BB6
0x68...7876