WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.003574
Price
0.051671 WETH
TVL
$227,102.46
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
2
Buys
2
Sells
0
Volume
16
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
31.86M
Pooled WETH:
$53.08

ABYSS/WETH price stats on Ethereum

As of May 22, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.003574. ABYSS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.54. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $1,818,267.78. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $227,102.46. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $227,102.46.

The total transactions of ABYSS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ABYSS/WETH pool has a trading volume of $15.54 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001671, captured at 11:05 AM UTC.

The price of converting 1 ABYSS to USD is $0.003574 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:09:35 AMbuy$8.48$0.0035740.0039660.0516712,373.68
0x4dD...f765
0x29...5c06
05/21/20265:09:47 PMbuy$7.05$0.0035510.0033180.051671,985.93
0xbb0...dA33
0xfb...44d6
05/20/20264:40:23 AMsell$44.19$0.0035020.020960.05166112,619.43
0x874...1955
0x30...f341
05/18/20269:59:59 PMsell$12.55$0.0035510.0058760.0516623,535.16
0x172...1F63
0x70...ec92
05/18/20264:52:23 PMbuy$20.67$0.003510.0098490.0516725,890.1
0xa2f...0ed5
0xe2...78d4
05/18/20263:59:11 PMsell$5.83$0.0035090.0027650.0516611,664
0x59d...084D
0xce...e537
05/17/202611:44:35 PMbuy$34.01$0.0035490.016010.0516719,582.32
0x677...52Ca
0x9b...9e1b
05/16/20266:47:47 PMsell$6.1$0.003620.0027990.0516611,685.02
0x000...df96
0x37...61df
05/16/20269:28:59 AMbuy$17.01$0.0036230.0078470.0516714,696.37
0x172...1F63
0xa9...47a1
05/16/20267:30:35 AMbuy$18.11$0.003660.0082670.051674,948.86
0x7c1...d8bF
0x58...59d4
05/16/20266:17:35 AMsell$9.98$0.0036880.0044960.051662,708.36
0x4dD...f765
0x5e...9239
05/15/20263:39:47 PMsell$7.47$0.0036810.0033730.051662,031.25
0x591...30b4
0x3c...503f
05/14/20266:03:11 AMsell$3.7$0.0037670.0016330.05166983.54
0xbda...e0B2
0x2f...b5a3
05/14/20266:02:35 AMsell$6.85$0.0037670.0030220.051661,820.07
0x7c1...d8bF
0x9d...6d97
05/14/20261:42:59 AMbuy$2.56$0.0037780.0011320.05167677.59
0x633...D2a9
0x5c...2a6c
05/13/20268:00:35 PMsell$6.73$0.0037480.0029860.0516611,798.03
0x000...df96
0xe6...0b08
05/13/20263:50:59 PMbuy$30.85$0.0037560.013720.051678,212.61
0x000...92C7
0x14...fa5c
05/13/20264:31:47 AMbuy$6.27$0.0038510.0027220.051671,630.34
0x942...B20a
0xaf...b34c
05/12/20266:17:11 PMbuy$7.17$0.0038020.0031510.051671,886.88
0xf4B...BAd7
0x98...b68f
05/12/20262:26:47 AMbuy$6.93$0.0038610.0030.0516691,796.6
0x9dD...73a4
0x4d...211b