WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.003106
Price
0.051652 WETH
TVL
$199,056.93
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.17%
24h
-0.33%
Share
TXNS
11
Buys
9
Sells
2
Volume
68
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
31.95M
Pooled WETH:
$52.95

ABYSS/WETH price stats on Ethereum

As of August 15, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.003106. ABYSS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.84. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $1,580,024.32. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $199,056.94. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $199,056.94.

The total transactions of ABYSS/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

ABYSS/WETH pool has a trading volume of $67.84 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001652, captured at 8:27 AM UTC.

The price of converting 1 ABYSS to USD is $0.003106 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:47:23 AMsell$6$0.0031060.0031930.0516521,932.06
0x6D0...9050
0x66...27a2
08/15/20264:34:59 AMsell$5.44$0.0031110.0028930.0516531,750.38
0x172...1F63
0x2f...c6e4
08/15/20262:41:59 AMbuy$5.9$0.0031320.0031330.0516631,884.33
0x172...1F63
0xdb...d660
08/15/20262:24:11 AMbuy$6.14$0.0031320.0032630.0516621,962.64
0x17F...115C
0xfc...423f
08/15/20262:16:11 AMbuy$5.73$0.0031310.0030460.0516621,832.3
0x9ff...32d6
0x36...147d
08/15/20262:10:23 AMbuy$7.38$0.003130.0039220.0516622,359.23
0x979...24F9
0xfe...5f7b
08/15/20262:01:35 AMbuy$6.08$0.0031320.0032270.0516621,941.79
0x5Fc...bE7d
0x1d...0eee
08/15/20261:24:59 AMbuy$6.17$0.0031270.0032790.0516621,973.07
0x979...24F9
0x60...0551
08/15/20261:10:59 AMbuy$5.46$0.0031240.0029060.0516611,748.89
0x000...544B
0x93...3b10
08/15/202612:45:59 AMbuy$5.8$0.0031250.0030830.0516611,855.91
0x172...1F63
0xf4...d509
08/14/20266:41:23 PMbuy$7.69$0.0031160.0041030.0516612,469.91
0x172...1F63
0x0d...bab6
08/14/202612:16:47 AMsell$0.2862$0.0031130.00015180.05165191.95
0x973...72AA
0x35...1d3c
08/13/20269:29:23 PMbuy$6.75$0.0031320.003580.0516612,155.42
0x6F6...FE97
0x68...7dec
08/12/20269:58:11 AMsell$8.41$0.0031420.0044220.0516512,678.42
0x000...544B
0x14...4fc7
08/12/20269:45:23 AMsell$4.14$0.0031420.002180.0516511,320.33
0x6F6...FE97
0x13...fe06
08/12/20268:41:11 AMsell$4.27$0.0031210.0022610.0516511,369.21
0x6F6...FE97
0x9d...798c
08/12/20266:48:59 AMbuy$3.84$0.0031330.0020370.0516611,226.23
0x6F6...FE97
0x75...2e85
08/11/20269:22:59 AMbuy$9.91$0.003120.0052790.0516613,177.77
0x0e3...e641
0x9c...c2ac
08/11/20261:29:11 AMbuy$7.05$0.003120.0037540.0516612,260.36
0x747...88e4
0x48...8ae4
08/10/20267:25:47 PMbuy$6.44$0.0031160.0034340.051662,068
0xE85...c6bC
0x92...1ea0