WhatToFarm
/
Get started
12 Swap

Info about ABYSS-WETH pair

Price USD
$0.003871
Price
0.051637 WETH
TVL
$248,562.42
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
6
Buys
1
Sells
5
Volume
63
Telegram price alerts
Pair:
0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4
ABYSS:
0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABYSS:
32.19M
Pooled WETH:
$52.56

ABYSS/WETH price stats on Ethereum

As of October 17, 2026, the current price of ABYSS token on DEX Uniswap V2 is $0.003871. ABYSS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $62.97. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $1,969,387.51. The liquidity pool contract is 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 with total value locked (TVL) of $248,562.42. The ABYSS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABYSS/WETH with the contract address 0x5fC0f870a71A5911FAD3Bd33a165f87414b743f4 is $248,562.42.

The total transactions of ABYSS/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ABYSS/WETH pool has a trading volume of $62.97 in the last 24 hours.

The exchange rate of 1 ABYSS to WETH is 0.000001637, captured at 10:32 PM UTC.

The price of converting 1 ABYSS to USD is $0.003871 today.

ABYSS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:38:59 PMbuy$25.92$0.0038710.010960.0516376,694.42
0xCA4...5Ba7
0x1c...3ce7
10/17/20262:39:35 PMsell$7.93$0.0039460.0032740.0516272,011.55
0x172...1F63
0xfa...1156
10/17/20261:10:23 PMsell$4.84$0.0039410.0020010.0516271,229.25
0x0c8...288b
0x6a...1365
10/17/202612:02:35 PMsell$7.5$0.0039570.0030870.0516281,896.44
0x000...544B
0xa3...231f
10/17/202610:41:11 AMsell$9.07$0.0039650.0037260.0516282,288.63
0x6F6...FE97
0x3d...5540
10/17/20267:25:11 AMsell$7.68$0.0039560.0031630.0516281,942.85
0x000...544B
0xfc...2d44
10/16/20265:26:35 PMbuy$18.93$0.0039190.0079140.0516384,831.23
0x192...8A2a
0xfe...7e7d
10/16/20265:06:47 PMbuy$17.12$0.0039640.0070730.0516374,319.17
0x0c8...288b
0xdb...0f7e
10/16/202611:12:59 AMsell$14.38$0.0040310.0058060.0516273,567.14
0x000...089B
0x19...c649
10/16/20264:56:11 AMsell$14.78$0.0039740.0060570.0516283,720.67
0x954...94c7
0x93...401a
10/16/20264:24:59 AMbuy$14.93$0.0039960.0061220.0516373,737.75
0x331...2466
0x75...5e24
10/15/20267:13:23 PMbuy$5.43$0.0040110.0022170.0516371,353.93
0x0e6...E763
0xa3...5286
10/15/20265:18:47 PMsell$24.17$0.0039920.0098610.0516286,056.81
0x1e3...8a33
0xaa...64ae
10/15/20263:24:11 PMsell$28.53$0.003950.011760.0516287,221.14
0x498...5DA2
0x4e...b5ac
10/15/20265:20:59 AMsell$4.65$0.0038490.0019670.0516291,207.87
0x32d...3ceB
0x7f...3552
10/15/20264:36:59 AMsell$13.32$0.0038820.0055930.0516293,432.8
0x172...1F63
0xdf...9299
10/15/20262:28:59 AMbuy$48.61$0.0038310.020790.05163812,687.12
0xf56...1b4a
0x9f...d571
10/15/20261:26:23 AMbuy$10.68$0.0039680.0044080.0516382,691.52
0x172...1F63
0xa0...cfc6
10/15/20261:12:47 AMbuy$4.97$0.0039530.0020630.0516371,259.58
0x3a6...ac2D
0x28...fbcc
10/14/20262:36:35 PMbuy$40.14$0.0039710.016540.05163710,107.2
0x678...1E20
0x1d...204e