- WhatToFarm
- Ethereum
- Uniswap V2
- ABYSS-SUSHI LPs
Info about ABYSS-SUSHI pair
- Pooled ABYSS:
- 223,207.25
- Pooled SUSHI:
- $2,761.51
ABYSS/SUSHI price stats on Ethereum
As of October 5, 2025, the current price of ABYSS token on DEX Uniswap V2 is $0.008845. ABYSS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $73.46. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $4,451,381.07. The liquidity pool contract is 0xc92bB84302412331855C3e383725967aA26C1806 with total value locked (TVL) of $3,913.87. The ABYSS/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABYSS/SUSHI now?
The current liquidity of ABYSS/SUSHI with the contract address 0xc92bB84302412331855C3e383725967aA26C1806 is $3,913.87.
How many transactions are there in the ABYSS/SUSHI pool in the last 24 hours?
The total transactions of ABYSS/SUSHI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABYSS/SUSHI pool in the last 24 hours?
ABYSS/SUSHI pool has a trading volume of $73.46 in the last 24 hours.
What is the exchange rate of 1 ABYSS to SUSHI?
The exchange rate of 1 ABYSS to SUSHI is 0.01246, captured at 11:27 AM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.008845 today.
ABYSS-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:47:35 AM | sell | $19.93 | $0.008845 | 28.07 | 0.01246 | 2,253.46 | 0x0a...abcc | |
| 10/04/2025 | 4:50:11 PM | sell | $10.39 | $0.008734 | 15.06 | 0.01265 | 1,190.15 | 0x26...1a6b | |
| 10/04/2025 | 3:19:59 PM | buy | $28.82 | $0.008713 | 41.71 | 0.01261 | 3,308.36 | 0x21...029a | |
| 10/04/2025 | 10:03:35 AM | buy | $14.3 | $0.008648 | 20.4 | 0.01233 | 1,654.35 | 0x6d...6267 | |
| 10/04/2025 | 4:26:47 AM | buy | $14.01 | $0.008581 | 19.84 | 0.01215 | 1,633.23 | 0x93...de60 | |
| 09/24/2025 | 11:28:11 PM | sell | $15.46 | $0.008182 | 22.86 | 0.01209 | 1,890.41 | 0x1e...d8b8 | |
| 09/22/2025 | 11:58:59 PM | sell | $15.73 | $0.008397 | 23.04 | 0.01229 | 1,874.24 | 0xe9...d5c9 | |
| 09/22/2025 | 6:08:47 AM | sell | $28.77 | $0.008396 | 43.16 | 0.01259 | 3,427.23 | 0x8b...2a37 | |
| 09/22/2025 | 6:08:11 AM | buy | $41.35 | $0.008553 | 62.02 | 0.01282 | 5,164.14 | 0xc5...6406 | |
| 09/22/2025 | 6:08:11 AM | buy | $42.75 | $0.008383 | 64.12 | 0.01257 | 5,099.42 | 0x68...b07a | |
| 09/22/2025 | 1:08:23 AM | buy | $23.46 | $0.008502 | 32.01 | 0.0116 | 2,759.42 | 0x09...e40a | |
| 09/16/2025 | 5:59:35 PM | sell | $40.43 | $0.009203 | 51.02 | 0.01161 | 4,393.17 | 0xfe...9139 | |
| 09/15/2025 | 8:47:35 PM | buy | $20.67 | $0.009009 | 27.05 | 0.01178 | 2,294.93 | 0x60...d651 | |
| 09/15/2025 | 8:49:11 AM | buy | $17.15 | $0.009008 | 22.04 | 0.01157 | 1,904.6 | 0xb3...df3a | |
| 09/14/2025 | 1:02:47 PM | buy | $24.07 | $0.009202 | 29.69 | 0.01135 | 2,616.12 | 0x8d...7cce | |
| 09/14/2025 | 4:35:35 AM | buy | $16.51 | $0.009231 | 19.92 | 0.01114 | 1,788.92 | 0x08...9b45 | |
| 09/13/2025 | 1:31:59 AM | buy | $14.49 | $0.009323 | 17.07 | 0.01098 | 1,554.52 | 0xdc...7c73 | |
| 09/11/2025 | 11:00:59 PM | sell | $17.65 | $0.009029 | 21.38 | 0.01093 | 1,954.94 | 0x66...8435 | |
| 09/09/2025 | 10:31:23 PM | buy | $10.68 | $0.008691 | 13.56 | 0.01103 | 1,229.13 | 0x65...7a65 | |
| 09/09/2025 | 8:57:11 PM | sell | $28.8 | $0.008768 | 36.35 | 0.01106 | 3,285.37 | 0x83...b522 |