- WhatToFarm
- Ethereum
- Uniswap V2
- ABYSS-SUSHI LPs
Info about ABYSS-SUSHI pair
- Pooled ABYSS:
- 245,606.18
- Pooled SUSHI:
- $2,502.84
ABYSS/SUSHI price stats on Ethereum
As of August 15, 2025, the current price of ABYSS token on DEX Uniswap V2 is $0.008638. ABYSS price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.30. ABYSS token contract is 0x0E8d6b471e332F140e7d9dbB99E5E3822F728DA6 with a market cap $4,522,202.19. The liquidity pool contract is 0xc92bB84302412331855C3e383725967aA26C1806 with total value locked (TVL) of $4,358.86. The ABYSS/SUSHI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABYSS/SUSHI now?
The current liquidity of ABYSS/SUSHI with the contract address 0xc92bB84302412331855C3e383725967aA26C1806 is $4,358.86.
How many transactions are there in the ABYSS/SUSHI pool in the last 24 hours?
The total transactions of ABYSS/SUSHI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABYSS/SUSHI pool in the last 24 hours?
ABYSS/SUSHI pool has a trading volume of $99.30 in the last 24 hours.
What is the exchange rate of 1 ABYSS to SUSHI?
The exchange rate of 1 ABYSS to SUSHI is 0.009939, captured at 12:03 PM UTC.
How much is 1 ABYSS in dollars?
The price of converting 1 ABYSS to USD is $0.008638 today.
ABYSS-SUSHI price chart
| Date | Time | Price $ | Price SUSHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 4:45:35 PM | buy | $59.87 | $0.008638 | 68.89 | 0.009939 | 6,931.25 | 0x1a...7f22 | |
| 08/13/2025 | 10:38:11 PM | sell | $39.42 | $0.009136 | 42.18 | 0.009776 | 4,315.12 | 0xdf...883a | |
| 08/12/2025 | 5:07:35 AM | buy | $21.44 | $0.008171 | 25.98 | 0.0099 | 2,624.68 | 0x3d...fa5e | |
| 08/11/2025 | 2:56:59 PM | buy | $42.7 | $0.00809 | 50.64 | 0.009594 | 5,279 | 0xc8...14e3 | |
| 08/10/2025 | 11:00:47 AM | buy | $19.78 | $0.00813 | 22.65 | 0.009307 | 2,433.63 | 0xb4...b664 | |
| 08/07/2025 | 10:23:59 PM | sell | $28.53 | $0.00776 | 34.18 | 0.009297 | 3,676.55 | 0xbb...edb8 | |
| 08/06/2025 | 3:02:35 AM | buy | $15.34 | $0.007011 | 20.58 | 0.009406 | 2,187.97 | 0x96...9701 | |
| 08/05/2025 | 6:55:59 AM | buy | $16.45 | $0.007177 | 21.19 | 0.009244 | 2,293.27 | 0x51...0193 | |
| 08/01/2025 | 4:24:47 PM | sell | $33.32 | $0.007372 | 41.89 | 0.009268 | 4,519.83 | 0xda...03cf | |
| 08/01/2025 | 2:43:47 AM | buy | $26.33 | $0.007303 | 33.74 | 0.009356 | 3,606.11 | 0xc8...35b3 | |
| 07/31/2025 | 8:10:11 PM | buy | $40.93 | $0.00726 | 50.91 | 0.009028 | 5,638.7 | 0x7e...3750 | |
| 07/29/2025 | 2:05:35 AM | buy | $19.29 | $0.007424 | 22.73 | 0.008749 | 2,598.71 | 0x57...9177 | |
| 07/28/2025 | 4:32:23 PM | buy | $40.05 | $0.007437 | 45.73 | 0.008492 | 5,385.78 | 0xd9...80bb | |
| 07/27/2025 | 5:09:11 AM | sell | $19.73 | $0.007726 | 21.33 | 0.008352 | 2,554.48 | 0x02...32c7 | |
| 07/25/2025 | 10:11:47 AM | sell | $28.53 | $0.007716 | 31.6 | 0.008549 | 3,697.5 | 0x37...0c64 | |
| 07/24/2025 | 11:22:59 PM | buy | $25.93 | $0.007575 | 29.47 | 0.008608 | 3,423.83 | 0x74...c47f | |
| 07/24/2025 | 6:22:59 AM | buy | $23.29 | $0.00739 | 26.47 | 0.0084 | 3,151.64 | 0xa0...8171 | |
| 07/24/2025 | 5:22:47 AM | buy | $20.59 | $0.007411 | 22.83 | 0.008219 | 2,778.7 | 0x1d...73cc | |
| 07/23/2025 | 5:42:47 PM | buy | $45.81 | $0.007287 | 50 | 0.007953 | 6,287.35 | 0x5b...da4b | |
| 07/23/2025 | 7:14:47 AM | sell | $22.84 | $0.007871 | 22.66 | 0.00781 | 2,901.75 | 0x73...ab30 |