- WhatToFarm
- Ethereum
- Uniswap V2
- ABTC-WETH LPs
Info about ABTC-WETH pair
- Pooled ABTC:
- 39.79B
- Pooled WETH:
- $9.79
ABTC/WETH price stats on Ethereum
As of December 19, 2025, the current price of ABTC token on DEX Uniswap V2 is $0.0000007348. ABTC price is down -14.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,188.27. ABTC token contract is 0x64B3B21Ee104F434380270749D8D5bfD481FDcf6 with a market cap $309,132.69. The liquidity pool contract is 0x130fEd774615DB290647b2E790030225fC2797EC with total value locked (TVL) of $58,305.15. The ABTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABTC/WETH now?
The current liquidity of ABTC/WETH with the contract address 0x130fEd774615DB290647b2E790030225fC2797EC is $58,305.15.
How many transactions are there in the ABTC/WETH pool in the last 24 hours?
The total transactions of ABTC/WETH is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ABTC/WETH pool in the last 24 hours?
ABTC/WETH pool has a trading volume of $10,188.27 in the last 24 hours.
What is the exchange rate of 1 ABTC to WETH?
The exchange rate of 1 ABTC to WETH is 0.0000000002468, captured at 10:06 PM UTC.
How much is 1 ABTC in dollars?
The price of converting 1 ABTC to USD is $0.0000007348 today.
ABTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:58:59 PM | buy | $2.36 | $0.067348 | 0.000796 | 0.092468 | 3.22M | 0xf2...888b | |
| 12/19/2025 | 9:56:59 PM | sell | $45.86 | $0.067318 | 0.01539 | 0.092457 | 62.66M | 0x84...5afb | |
| 12/19/2025 | 9:43:35 PM | buy | $2.7 | $0.067378 | 0.0009064 | 0.092476 | 3.66M | 0xc1...5ec2 | |
| 12/19/2025 | 9:41:35 PM | sell | $36.71 | $0.067342 | 0.01232 | 0.092464 | 50M | 0x76...137d | |
| 12/19/2025 | 9:37:35 PM | sell | $101.85 | $0.067377 | 0.03418 | 0.092475 | 138.05M | 0x17...4a99 | |
| 12/19/2025 | 9:35:59 PM | buy | $46.14 | $0.067436 | 0.01548 | 0.092495 | 62.05M | 0x31...c6bb | |
| 12/19/2025 | 9:32:47 PM | sell | $17.72 | $0.067384 | 0.005947 | 0.092478 | 24M | 0x34...2709 | |
| 12/19/2025 | 9:29:47 PM | sell | $28.69 | $0.067396 | 0.00963 | 0.092482 | 38.8M | 0x4b...8613 | |
| 12/19/2025 | 9:28:11 PM | buy | $0.5956 | $0.067448 | 0.0001998 | 0.092499 | 799,684.9 | 0x23...e61a | |
| 12/19/2025 | 9:26:11 PM | sell | $45.99 | $0.067418 | 0.01542 | 0.092488 | 62M | 0xad...9f2f | |
| 12/19/2025 | 9:05:35 PM | sell | $1.49 | $0.067479 | 0.0004984 | 0.092492 | 2M | 0x1e...fa89 | |
| 12/19/2025 | 8:42:11 PM | sell | $46.7 | $0.067482 | 0.01558 | 0.092496 | 62.42M | 0x7b...919d | |
| 12/19/2025 | 6:52:59 PM | buy | $83.94 | $0.067401 | 0.02844 | 0.092508 | 113.42M | 0xbe...1760 | |
| 12/19/2025 | 6:45:35 PM | sell | $89.35 | $0.067367 | 0.03024 | 0.092493 | 121.29M | 0x1c...6b2f | |
| 12/19/2025 | 6:30:35 PM | buy | $0.1627 | $0.067489 | 0.00005467 | 0.092516 | 217,268.2 | 0x02...07ed | |
| 12/19/2025 | 5:50:59 PM | buy | $8.78 | $0.067429 | 0.002974 | 0.092515 | 11.82M | 0xe2...94d4 | |
| 12/19/2025 | 5:17:59 PM | buy | $415.64 | $0.067369 | 0.1398 | 0.092479 | 564.03M | 0x82...1e8c | |
| 12/19/2025 | 4:51:47 PM | buy | $6.23 | $0.067297 | 0.002086 | 0.092443 | 8.54M | 0x3c...f5b1 | |
| 12/19/2025 | 4:21:23 PM | sell | $19.87 | $0.067216 | 0.006692 | 0.09243 | 27.54M | 0x0a...f93b | |
| 12/19/2025 | 4:15:23 PM | buy | $19.85 | $0.067304 | 0.006644 | 0.092445 | 27.18M | 0x32...b897 |