WhatToFarm
/
Get started
12 Swap

Info about ABTC-WETH pair

Price USD
$0.064045
Price
0.092564 WETH
TVL
$27,177.08
MKT CAP
$171.5K
5m
0%
1h
0%
4h
14.00%
24h
13.51%
Share
TXNS
98
Buys
60
Sells
38
Volume
12K
Telegram price alerts
Pair:
0x130fEd774615DB290647b2E790030225fC2797EC
ABTC:
0x64B3B21Ee104F434380270749D8D5bfD481FDcf6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABTC:
33.34B
Pooled WETH:
$8.61

ABTC/WETH price stats on Ethereum

As of April 18, 2025, the current price of ABTC token on DEX Uniswap is $0.0000004045. ABTC price is up 13.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $11,673.59. ABTC token contract is 0x64B3B21Ee104F434380270749D8D5bfD481FDcf6 with a market cap $171,476.62. The liquidity pool contract is 0x130fEd774615DB290647b2E790030225fC2797EC with total value locked (TVL) of $27,177.09. The ABTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABTC/WETH with the contract address 0x130fEd774615DB290647b2E790030225fC2797EC is $27,177.09.

The total transactions of ABTC/WETH is 98 in the last 24 hours, 60 of which are buy transactions, and 38 are sales transactions.

ABTC/WETH pool has a trading volume of $11,673.59 in the last 24 hours.

The exchange rate of 1 ABTC to WETH is 0.0000000002564, captured at 8:19 AM UTC.

The price of converting 1 ABTC to USD is $0.0000004045 today.

ABTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20257:12:35 AMbuy$141.61$0.0640450.089750.092564350.02M
0xA4A...8E45
0x90...1efa
04/18/20257:03:11 AMsell$0.001194$0.063980.0675670.0925223,000
0xa82...86F6
0xe6...44ae
04/18/20256:08:11 AMbuy$2.95$0.0640060.001870.0925377.37M
0x354...ABF1
0xa3...3f08
04/18/20255:50:59 AMbuy$41.07$0.0639890.026030.092528102.96M
0x354...ABF1
0x65...6b8c
04/18/20255:50:47 AMsell$5.7$0.0639550.0036140.09250714.42M
0xD2d...B3F1
0x31...af7c
04/18/20255:50:11 AMsell$3.8$0.0639570.0024110.0925089.61M
0xD2d...B3F1
0x93...60fe
04/18/20255:21:35 AMsell$123.73$0.0640070.07820.092532308.78M
0x3e1...9B65
0x20...f52f
04/18/20255:04:47 AMbuy$16.07$0.0640670.010150.09256839.53M
0x99A...EDA4
0xe2...0213
04/18/20254:42:23 AMsell$151.91$0.0640860.095850.092578371.75M
0xC8D...D755
0x3a...310e
04/18/20254:20:59 AMsell$124.53$0.0641660.078640.092631298.91M
0xF27...242e
0x62...b754
04/18/20254:11:59 AMbuy$554.74$0.0640640.350.0925641.37B
0x244...4447
0xff...eadd
04/18/20254:11:35 AMbuy$396.24$0.0638050.250.0924011.04B
0x244...4447
0x88...e635
04/18/20254:11:35 AMbuy$32.76$0.063890.020670.09245488.96M
0x77a...65d1
0x50...23f2
04/18/20254:11:35 AMsell$34.59$0.0638880.021820.09245388.96M
0x77a...65d1
0x68...cb28
04/18/20254:10:35 AMbuy$135.19$0.0636360.085270.092293371.75M
0xA4A...8E45
0x4b...b46d
04/18/20254:01:35 AMbuy$196.2$0.063630.12360.092288540.36M
0x000...D026
0x3d...9ed4
04/18/20254:01:35 AMsell$196.46$0.0636350.12380.092291540.36M
0x000...D026
0x33...1fa5
04/18/20254:01:35 AMbuy$47.37$0.06370.029850.092331128.02M
0xEf4...9cE8
0x91...a5e1
04/18/20253:16:47 AMsell$1.39$0.0635480.00088040.092243.93M
0x44f...8feF
0x32...13b0
04/18/20253:02:59 AMbuy$158.3$0.0635230.10.092225449.25M
0xBA9...3109
0x74...62c9