- WhatToFarm
- Ethereum
- Uniswap
- ABR-USDT LPs
Info about ABR-USDT pair
- Pooled ABR:
- 246,683.49
- Pooled USDT:
- $19,249.65
ABR/USDT price stats on Ethereum
As of July 12, 2025, the current price of ABR token on DEX Uniswap is $0.0782. ABR price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $470.96. ABR token contract is 0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C with a market cap $7,803,380.36. The liquidity pool contract is 0x63cd4c240722b2Fbb60E0d1697be697450625f50 with total value locked (TVL) of $38,499.30. The ABR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0x63cd4c240722b2Fbb60E0d1697be697450625f50 is $38,499.30.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $470.96 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.0782, captured at 1:20 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.0782 today.
ABR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 4:49:59 PM | sell | $101.17 | $0.0782 | 101.17 | 0.0782 | 1,293.58 | 0x4f...098a | |
| 07/11/2025 | 3:39:23 PM | buy | $270.32 | $0.07798 | 270.32 | 0.07798 | 3,466.14 | 0x2f...2c10 | |
| 07/11/2025 | 3:29:59 PM | buy | $49.44 | $0.0767 | 49.44 | 0.0767 | 644.67 | 0x2e...c66f | |
| 07/11/2025 | 3:08:23 PM | buy | $50.01 | $0.0763 | 50.01 | 0.0763 | 655.47 | 0x79...f40b | |
| 07/10/2025 | 8:07:59 AM | sell | $286.95 | $0.07679 | 286.95 | 0.07679 | 3,736.62 | 0x57...65d1 | |
| 07/09/2025 | 4:25:47 AM | sell | $51.04 | $0.07816 | 51.04 | 0.07816 | 653.03 | 0x70...2f9d | |
| 07/08/2025 | 3:35:47 PM | buy | $15.82 | $0.07877 | 15.82 | 0.07877 | 200.87 | 0x8c...c1ad | |
| 07/08/2025 | 3:33:35 PM | buy | $16.53 | $0.07864 | 16.53 | 0.07864 | 210.23 | 0x87...a6ed | |
| 07/07/2025 | 9:21:47 AM | buy | $256.97 | $0.07753 | 256.97 | 0.07753 | 3,314.35 | 0xa6...6ca2 | |
| 07/07/2025 | 6:57:23 AM | sell | $260.06 | $0.07708 | 260.06 | 0.07708 | 3,373.61 | 0x2f...ba16 | |
| 07/07/2025 | 6:06:23 AM | buy | $0.02563 | $0.07861 | 0.02563 | 0.07861 | 0.3261 | 0x10...f694 | |
| 07/07/2025 | 1:53:11 AM | sell | $118.96 | $0.07862 | 118.96 | 0.07862 | 1,513.08 | 0x6c...c30a | |
| 07/07/2025 | 1:53:11 AM | buy | $328.04 | $0.07824 | 328.04 | 0.07824 | 4,192.81 | 0xfd...20d0 | |
| 07/07/2025 | 1:53:11 AM | buy | $115.68 | $0.07645 | 115.68 | 0.07645 | 1,513.08 | 0x2a...7e6f | |
| 07/06/2025 | 6:48:23 PM | sell | $11.98 | $0.07558 | 11.98 | 0.07558 | 158.6 | 0x89...7fe9 | |
| 07/06/2025 | 6:47:47 PM | sell | $24.02 | $0.07572 | 24.02 | 0.07572 | 317.21 | 0x27...a78c | |
| 07/06/2025 | 6:47:11 PM | sell | $48.22 | $0.07601 | 48.22 | 0.07601 | 634.43 | 0x45...8daf | |
| 07/06/2025 | 2:47:59 PM | sell | $206.25 | $0.07703 | 206.25 | 0.07703 | 2,677.29 | 0x06...b751 | |
| 07/05/2025 | 2:48:47 PM | sell | $4.92 | $0.07789 | 4.92 | 0.07789 | 63.22 | 0xea...c267 | |
| 07/04/2025 | 12:58:47 AM | buy | $98.97 | $0.07798 | 98.97 | 0.07798 | 1,269.28 | 0xd0...c83e |