WhatToFarm
/
Get started
12 Swap

Info about ABR-USDT pair

Price USD
$0.1119
Price
0.1119 USDT
TVL
$45,142.03
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
30
Telegram price alerts
Pair:
0x63cd4c240722b2Fbb60E0d1697be697450625f50
ABR:
0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ABR:
201,912.78
Pooled USDT:
$22,571.01

ABR/USDT price stats on Ethereum

As of September 8, 2024, the current price of ABR token on DEX Uniswap is $0.1119. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.58. ABR token contract is 0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C with a market cap $11,178,598.23. The liquidity pool contract is 0x63cd4c240722b2Fbb60E0d1697be697450625f50 with total value locked (TVL) of $45,142.04. The ABR/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABR/USDT with the contract address 0x63cd4c240722b2Fbb60E0d1697be697450625f50 is $45,142.04.

The total transactions of ABR/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ABR/USDT pool has a trading volume of $29.58 in the last 24 hours.

The exchange rate of 1 ABR to USDT is 0.1119, captured at 12:13 AM UTC.

The price of converting 1 ABR to USD is $0.1119 today.

ABR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20247:40:47 AMbuy$29.58$0.111929.580.1119264.2
0x114...815D
0x50...7e25
09/01/202410:30:47 PMsell$145.4$0.1118145.40.11181,299.64
0x0a6...d4BF
0x60...e60a
09/01/202410:20:35 PMsell$199.14$0.1135199.140.11351,753.17
0x0a6...d4BF
0xc5...513d
08/25/20246:58:59 AMsell$196.18$0.1155196.180.11551,697.46
0x008...5698
0xe4...43a6
08/22/20241:52:11 PMsell$381.04$0.1184381.040.11843,215.76
0x0a6...d4BF
0x62...f73a
08/19/20242:03:35 PMsell$172.75$0.1213172.750.12131,423.7
0x4A2...f9A7
0xd6...f6f0
08/19/20241:10:47 PMsell$167.09$0.1231167.090.12311,357.4
0x933...28A5
0x87...837b
08/19/20244:15:59 AMsell$310.51$0.1255310.510.12552,472.4
0xC70...be66
0xa4...dcc9
08/18/20246:49:11 AMbuy$180.86$0.127180.860.1271,423.7
0x4A2...f9A7
0x60...c251
08/14/20241:42:59 AMsell$3.36$0.12533.360.125326.86
0x575...2f0E
0xe8...8229
08/09/202411:04:47 AMsell$380.09$0.1273380.090.12732,984.3
0x0a6...d4BF
0x88...7eef
08/09/202411:03:23 AMbuy$92.24$0.129692.240.1296711.35
0x526...ABC2
0x0b...838a
08/07/20243:38:35 PMsell$123.2$0.129123.20.129954.57
0x4A2...f9A7
0x33...17c1
08/05/202412:42:23 AMbuy$123.93$0.1298123.930.1298954.57
0x4A2...f9A7
0xde...5fcf