- WhatToFarm
- Ethereum
- Uniswap V2
- ABR-USDT LPs
Info about ABR-USDT pair
- Pooled ABR:
- 253,911.86
- Pooled USDT:
- $18,780.46
ABR/USDT price stats on Ethereum
As of September 18, 2025, the current price of ABR token on DEX Uniswap V2 is $0.07416. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.00. ABR token contract is 0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C with a market cap $7,396,451.10. The liquidity pool contract is 0x63cd4c240722b2Fbb60E0d1697be697450625f50 with total value locked (TVL) of $37,560.93. The ABR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0x63cd4c240722b2Fbb60E0d1697be697450625f50 is $37,560.93.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $5.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.07416, captured at 3:06 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07416 today.
ABR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:38:47 PM | buy | $5 | $0.07416 | 5 | 0.07416 | 67.42 | 0x89...1573 | |
| 09/16/2025 | 6:16:11 PM | buy | $4.98 | $0.07412 | 4.98 | 0.07412 | 67.26 | 0xf4...d5f9 | |
| 09/16/2025 | 12:35:35 PM | sell | $459.39 | $0.07547 | 459.39 | 0.07547 | 6,086.87 | 0x7b...9d87 | |
| 09/16/2025 | 12:20:11 PM | sell | $266.23 | $0.07839 | 266.23 | 0.07839 | 3,396.16 | 0x58...7c11 | |
| 09/16/2025 | 12:17:35 PM | buy | $499.58 | $0.0779 | 499.58 | 0.0779 | 6,412.39 | 0x8f...8ef1 | |
| 09/16/2025 | 10:12:23 AM | buy | $214.63 | $0.07506 | 214.63 | 0.07506 | 2,859.55 | 0xef...b384 | |
| 09/15/2025 | 7:44:23 AM | sell | $254.98 | $0.07477 | 254.98 | 0.07477 | 3,410 | 0x54...7164 | |
| 09/15/2025 | 7:20:11 AM | buy | $209.92 | $0.0754 | 209.92 | 0.0754 | 2,783.86 | 0xd2...8a69 | |
| 09/15/2025 | 5:58:23 AM | sell | $11.92 | $0.07417 | 11.92 | 0.07417 | 160.73 | 0x6c...8543 | |
| 09/12/2025 | 10:37:11 AM | sell | $205.94 | $0.07503 | 205.94 | 0.07503 | 2,744.51 | 0x45...de73 | |
| 09/12/2025 | 9:38:59 AM | buy | $499.63 | $0.07431 | 499.63 | 0.07431 | 6,723.26 | 0x72...8e81 | |
| 09/10/2025 | 6:58:11 PM | sell | $513.61 | $0.07393 | 513.61 | 0.07393 | 6,946.96 | 0xde...8788 | |
| 09/08/2025 | 11:38:23 AM | sell | $10.46 | $0.07602 | 10.46 | 0.07602 | 137.67 | 0x78...58e0 | |
| 09/04/2025 | 2:12:47 PM | sell | $259.06 | $0.0771 | 259.06 | 0.0771 | 3,360 | 0xfb...5358 | |
| 09/04/2025 | 10:43:47 AM | sell | $48.85 | $0.07834 | 48.85 | 0.07834 | 623.58 | 0x93...9d47 | |
| 09/04/2025 | 10:43:47 AM | buy | $214.35 | $0.07814 | 214.35 | 0.07814 | 2,742.99 | 0x02...691b | |
| 09/04/2025 | 10:43:47 AM | buy | $48.07 | $0.07708 | 48.07 | 0.07708 | 623.58 | 0x6d...5ad8 | |
| 09/03/2025 | 6:18:59 PM | buy | $22.22 | $0.0768 | 22.22 | 0.0768 | 289.41 | 0x34...437c | |
| 09/03/2025 | 12:25:47 PM | buy | $214.95 | $0.07585 | 214.95 | 0.07585 | 2,833.79 | 0xfc...e95f | |
| 09/03/2025 | 9:14:59 AM | sell | $153.13 | $0.07516 | 153.13 | 0.07516 | 2,037.48 | 0x5c...943d |