- WhatToFarm
- Ethereum
- Uniswap V2
- ABR-USDT LPs
Info about ABR-USDT pair
- Pooled ABR:
- 272,080.32
- Pooled USDT:
- $17,560.25
ABR/USDT price stats on Ethereum
As of November 12, 2025, the current price of ABR token on DEX Uniswap V2 is $0.06442. ABR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $674.77. ABR token contract is 0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C with a market cap $6,442,961.56. The liquidity pool contract is 0x63cd4c240722b2Fbb60E0d1697be697450625f50 with total value locked (TVL) of $35,120.50. The ABR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0x63cd4c240722b2Fbb60E0d1697be697450625f50 is $35,120.50.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $674.77 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.06442, captured at 7:12 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06442 today.
ABR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:15:59 PM | sell | $22.46 | $0.06442 | 22.46 | 0.06442 | 348.6 | 0xf2...7e63 | |
| 11/11/2025 | 6:12:11 PM | buy | $4.95 | $0.06488 | 4.95 | 0.06488 | 76.33 | 0xd8...9382 | |
| 11/11/2025 | 5:39:11 PM | buy | $59.4 | $0.06464 | 59.4 | 0.06464 | 918.86 | 0xca...cf7e | |
| 11/11/2025 | 8:50:23 AM | sell | $258.37 | $0.06498 | 258.37 | 0.06498 | 3,975.75 | 0x68...8bb3 | |
| 11/11/2025 | 8:48:11 AM | sell | $44.98 | $0.06611 | 44.98 | 0.06611 | 680.48 | 0x7c...fa27 | |
| 11/11/2025 | 8:48:11 AM | buy | $230.58 | $0.06581 | 230.58 | 0.06581 | 3,503.29 | 0x39...ec41 | |
| 11/11/2025 | 8:48:11 AM | buy | $44.09 | $0.0648 | 44.09 | 0.0648 | 680.48 | 0xd3...e71a | |
| 11/11/2025 | 2:38:59 AM | buy | $9.9 | $0.0646 | 9.9 | 0.0646 | 153.24 | 0x16...1c10 | |
| 11/10/2025 | 2:49:59 PM | buy | $47.52 | $0.06439 | 47.52 | 0.06439 | 737.95 | 0x6f...1006 | |
| 11/10/2025 | 2:46:35 PM | buy | $198 | $0.06349 | 198 | 0.06349 | 3,118.44 | 0x57...ba9d | |
| 11/10/2025 | 3:43:47 AM | sell | $202.42 | $0.06313 | 202.42 | 0.06313 | 3,206.17 | 0xef...9210 | |
| 11/10/2025 | 3:39:47 AM | sell | $44.32 | $0.06403 | 44.32 | 0.06403 | 692.12 | 0x5d...8af6 | |
| 11/10/2025 | 3:39:47 AM | buy | $222.75 | $0.06376 | 222.75 | 0.06376 | 3,493.25 | 0xb4...cc13 | |
| 11/10/2025 | 3:39:47 AM | buy | $43.46 | $0.0628 | 43.46 | 0.0628 | 692.12 | 0xad...ce02 | |
| 11/09/2025 | 4:13:59 AM | buy | $650 | $0.06044 | 650 | 0.06044 | 10,752.93 | 0x1a...8cf0 | |
| 11/09/2025 | 4:13:59 AM | sell | $22.79 | $0.06235 | 22.79 | 0.06235 | 365.64 | 0xfb...02af | |
| 11/09/2025 | 4:13:59 AM | buy | $22.83 | $0.06245 | 21.24 | 0.06245 | 365.64 | 0x69...9fa4 | |
| 11/09/2025 | 4:13:47 AM | sell | $561.38 | $0.05964 | 561.38 | 0.05964 | 9,412.73 | 0xd9...4c7a | |
| 11/08/2025 | 12:56:23 AM | sell | $171.2 | $0.06227 | 171.2 | 0.06227 | 2,749.37 | 0x70...841d | |
| 11/07/2025 | 10:37:35 AM | buy | $230.09 | $0.06243 | 230.09 | 0.06243 | 3,685.52 | 0x67...cf15 |