- WhatToFarm
- Ethereum
- Uniswap V2
- ABR-USDT LPs
Info about ABR-USDT pair
- Pooled ABR:
- 260,400.48
- Pooled USDT:
- $18,465.87
ABR/USDT price stats on Ethereum
As of December 3, 2025, the current price of ABR token on DEX Uniswap V2 is $0.07107. ABR price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $33,974.00. ABR token contract is 0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C with a market cap $7,107,445.80. The liquidity pool contract is 0x63cd4c240722b2Fbb60E0d1697be697450625f50 with total value locked (TVL) of $36,931.76. The ABR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0x63cd4c240722b2Fbb60E0d1697be697450625f50 is $36,931.76.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 147 in the last 24 hours, 89 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $33,974.00 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.07107, captured at 8:00 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07107 today.
ABR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:59:23 PM | buy | $13.58 | $0.07107 | 13.58 | 0.07107 | 191.06 | 0xe3...faae | |
| 12/03/2025 | 5:24:59 PM | buy | $5.77 | $0.071 | 5.77 | 0.071 | 81.29 | 0xcc...7b1f | |
| 12/03/2025 | 5:17:23 PM | buy | $200 | $0.07056 | 200 | 0.07056 | 2,834.14 | 0x8b...eddf | |
| 12/03/2025 | 5:17:23 PM | sell | $46.83 | $0.07073 | 46.83 | 0.07073 | 662.16 | 0xb9...006a | |
| 12/03/2025 | 5:17:23 PM | buy | $46.1 | $0.06963 | 46.1 | 0.06963 | 662.16 | 0xe3...b58a | |
| 12/03/2025 | 5:16:23 PM | sell | $197.58 | $0.06978 | 197.58 | 0.06978 | 2,831.08 | 0x4f...1f48 | |
| 12/03/2025 | 4:25:11 PM | sell | $214.73 | $0.07136 | 214.73 | 0.07136 | 3,008.78 | 0x7a...5c38 | |
| 12/03/2025 | 4:21:47 PM | sell | $22.96 | $0.07228 | 22.96 | 0.07228 | 317.63 | 0x3a...9e80 | |
| 12/03/2025 | 4:21:47 PM | buy | $575 | $0.07057 | 575 | 0.07057 | 8,147.55 | 0x33...d986 | |
| 12/03/2025 | 4:21:47 PM | buy | $23 | $0.07241 | 21.7 | 0.07241 | 317.63 | 0xa5...a227 | |
| 12/03/2025 | 4:21:35 PM | sell | $222.5 | $0.07241 | 210.86 | 0.07241 | 3,072.52 | 0x77...39c4 | |
| 12/03/2025 | 4:19:47 PM | sell | $288.93 | $0.07052 | 288.93 | 0.07052 | 4,096.69 | 0xa7...1cf2 | |
| 12/03/2025 | 3:48:23 PM | buy | $100 | $0.07168 | 100 | 0.07168 | 1,394.97 | 0xdc...bd90 | |
| 12/03/2025 | 3:47:11 PM | buy | $200 | $0.07089 | 200 | 0.07089 | 2,821.22 | 0x8f...9fc9 | |
| 12/03/2025 | 3:47:11 PM | buy | $46.2 | $0.06995 | 46.2 | 0.06995 | 660.52 | 0x11...70e9 | |
| 12/03/2025 | 3:47:11 PM | sell | $46.93 | $0.07105 | 46.93 | 0.07105 | 660.52 | 0x43...8f4c | |
| 12/03/2025 | 3:45:23 PM | sell | $195.98 | $0.0701 | 195.98 | 0.0701 | 2,795.59 | 0x7a...bc50 | |
| 12/03/2025 | 3:42:11 PM | sell | $495.81 | $0.07276 | 495.81 | 0.07276 | 6,814.22 | 0xbb...ac33 | |
| 12/03/2025 | 3:39:23 PM | sell | $24.61 | $0.07481 | 24.61 | 0.07481 | 329.09 | 0x55...53c5 | |
| 12/03/2025 | 3:39:23 PM | buy | $23.48 | $0.07136 | 23.48 | 0.07136 | 329.09 | 0xdd...75b6 |