- WhatToFarm
- Ethereum
- Uniswap V2
- ABR-USDT LPs
Info about ABR-USDT pair
- Pooled ABR:
- 282,171
- Pooled USDT:
- $16,941.77
ABR/USDT price stats on Ethereum
As of November 19, 2025, the current price of ABR token on DEX Uniswap V2 is $0.06058. ABR price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,308.02. ABR token contract is 0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C with a market cap $6,058,424.54. The liquidity pool contract is 0x63cd4c240722b2Fbb60E0d1697be697450625f50 with total value locked (TVL) of $33,883.55. The ABR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0x63cd4c240722b2Fbb60E0d1697be697450625f50 is $33,883.55.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $2,308.02 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.06058, captured at 7:55 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.06058 today.
ABR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:33:11 AM | sell | $204.16 | $0.06058 | 204.16 | 0.06058 | 3,370 | 0xf3...3099 | |
| 11/19/2025 | 9:55:47 AM | buy | $210.04 | $0.06092 | 210.04 | 0.06092 | 3,447.47 | 0x8c...e07b | |
| 11/19/2025 | 3:12:23 AM | buy | $3.1 | $0.06017 | 3.1 | 0.06017 | 51.58 | 0xe5...cb90 | |
| 11/18/2025 | 10:09:47 PM | sell | $22.73 | $0.05988 | 22.73 | 0.05988 | 379.73 | 0x73...8740 | |
| 11/18/2025 | 10:09:47 PM | buy | $825 | $0.05738 | 825 | 0.05738 | 14,375.62 | 0xc2...fc2e | |
| 11/18/2025 | 10:09:47 PM | buy | $22.77 | $0.05998 | 20.7 | 0.05998 | 379.73 | 0x82...4d3a | |
| 11/18/2025 | 10:09:35 PM | sell | $1,020.18 | $0.05757 | 1,020.18 | 0.05757 | 17,718.6 | 0x01...cd3d | |
| 11/18/2025 | 6:14:35 AM | sell | $8.05 | $0.06125 | 8.05 | 0.06125 | 131.49 | 0xc4...6b75 | |
| 11/17/2025 | 11:56:47 PM | sell | $79.28 | $0.06156 | 79.28 | 0.06156 | 1,287.85 | 0x2d...004d | |
| 11/17/2025 | 5:20:59 AM | sell | $326.19 | $0.06302 | 326.19 | 0.06302 | 5,175.55 | 0x25...eabc | |
| 11/14/2025 | 6:48:35 AM | sell | $254.49 | $0.06515 | 254.49 | 0.06515 | 3,906.14 | 0x47...35dd | |
| 11/14/2025 | 12:53:11 AM | buy | $237.78 | $0.0656 | 237.78 | 0.0656 | 3,624.28 | 0x5b...e4c6 | |
| 11/11/2025 | 8:15:59 PM | sell | $22.46 | $0.06442 | 22.46 | 0.06442 | 348.6 | 0xf2...7e63 | |
| 11/11/2025 | 6:12:11 PM | buy | $4.95 | $0.06488 | 4.95 | 0.06488 | 76.33 | 0xd8...9382 | |
| 11/11/2025 | 5:39:11 PM | buy | $59.4 | $0.06464 | 59.4 | 0.06464 | 918.86 | 0xca...cf7e | |
| 11/11/2025 | 8:50:23 AM | sell | $258.37 | $0.06498 | 258.37 | 0.06498 | 3,975.75 | 0x68...8bb3 | |
| 11/11/2025 | 8:48:11 AM | sell | $44.98 | $0.06611 | 44.98 | 0.06611 | 680.48 | 0x7c...fa27 | |
| 11/11/2025 | 8:48:11 AM | buy | $230.58 | $0.06581 | 230.58 | 0.06581 | 3,503.29 | 0x39...ec41 | |
| 11/11/2025 | 8:48:11 AM | buy | $44.09 | $0.0648 | 44.09 | 0.0648 | 680.48 | 0xd3...e71a | |
| 11/11/2025 | 2:38:59 AM | buy | $9.9 | $0.0646 | 9.9 | 0.0646 | 153.24 | 0x16...1c10 |