Info about ABR-USDT pair
- Pooled ABR:
- 201,912.78
- Pooled USDT:
- $22,571.01
ABR/USDT price stats on Ethereum
As of September 8, 2024, the current price of ABR token on DEX Uniswap is $0.1119. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.58. ABR token contract is 0xa11bD36801d8fa4448F0ac4ea7A62e3634cE8C7C with a market cap $11,178,598.23. The liquidity pool contract is 0x63cd4c240722b2Fbb60E0d1697be697450625f50 with total value locked (TVL) of $45,142.04. The ABR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0x63cd4c240722b2Fbb60E0d1697be697450625f50 is $45,142.04.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $29.58 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.1119, captured at 12:13 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.1119 today.
ABR-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:40:47 AM | buy | $29.58 | $0.1119 | 29.58 | 0.1119 | 264.2 | 0x50...7e25 | |
09/01/2024 | 10:30:47 PM | sell | $145.4 | $0.1118 | 145.4 | 0.1118 | 1,299.64 | 0x60...e60a | |
09/01/2024 | 10:20:35 PM | sell | $199.14 | $0.1135 | 199.14 | 0.1135 | 1,753.17 | 0xc5...513d | |
08/25/2024 | 6:58:59 AM | sell | $196.18 | $0.1155 | 196.18 | 0.1155 | 1,697.46 | 0xe4...43a6 | |
08/22/2024 | 1:52:11 PM | sell | $381.04 | $0.1184 | 381.04 | 0.1184 | 3,215.76 | 0x62...f73a | |
08/19/2024 | 2:03:35 PM | sell | $172.75 | $0.1213 | 172.75 | 0.1213 | 1,423.7 | 0xd6...f6f0 | |
08/19/2024 | 1:10:47 PM | sell | $167.09 | $0.1231 | 167.09 | 0.1231 | 1,357.4 | 0x87...837b | |
08/19/2024 | 4:15:59 AM | sell | $310.51 | $0.1255 | 310.51 | 0.1255 | 2,472.4 | 0xa4...dcc9 | |
08/18/2024 | 6:49:11 AM | buy | $180.86 | $0.127 | 180.86 | 0.127 | 1,423.7 | 0x60...c251 | |
08/14/2024 | 1:42:59 AM | sell | $3.36 | $0.1253 | 3.36 | 0.1253 | 26.86 | 0xe8...8229 | |
08/09/2024 | 11:04:47 AM | sell | $380.09 | $0.1273 | 380.09 | 0.1273 | 2,984.3 | 0x88...7eef | |
08/09/2024 | 11:03:23 AM | buy | $92.24 | $0.1296 | 92.24 | 0.1296 | 711.35 | 0x0b...838a | |
08/07/2024 | 3:38:35 PM | sell | $123.2 | $0.129 | 123.2 | 0.129 | 954.57 | 0x33...17c1 | |
08/05/2024 | 12:42:23 AM | buy | $123.93 | $0.1298 | 123.93 | 0.1298 | 954.57 | 0xde...5fcf |