WhatToFarm
/
Get started
12 Swap

Info about ABC-WETH pair

Price USD
$0.098644
Price
0.0123465 WETH
TVL
$0.01453
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
201
Buys
148
Sells
53
Volume
294K
Telegram price alerts
Pair:
0xe0A0A4B0d01F2f2990404bB7C3277A9235a1E175
ABC:
0x84C3b3553bE660CF0d38f3CAE665D9A9dA41C239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ABC:
8.41M
Pooled WETH:
$0.052914

ABC/WETH price stats on Ethereum

As of May 17, 2025, the current price of ABC token on DEX Uniswap is $0.0000000008644. ABC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $293,809.47. ABC token contract is 0x84C3b3553bE660CF0d38f3CAE665D9A9dA41C239 with a market cap $0.09. The liquidity pool contract is 0xe0A0A4B0d01F2f2990404bB7C3277A9235a1E175 with total value locked (TVL) of $0.01. The ABC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ABC/WETH with the contract address 0xe0A0A4B0d01F2f2990404bB7C3277A9235a1E175 is $0.01.

The total transactions of ABC/WETH is 201 in the last 24 hours, 148 of which are buy transactions, and 53 are sales transactions.

ABC/WETH pool has a trading volume of $293,809.47 in the last 24 hours.

The exchange rate of 1 ABC to WETH is 0.0000000000003465, captured at 5:32 AM UTC.

The price of converting 1 ABC to USD is $0.0000000008644 today.

ABC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20254:14:11 AMsell$30,476.75$0.09864412.210.01234658.41M
0x6f0...e489
0x01...ba2e
05/17/20252:28:23 AMbuy$1,231.74$0.0034610.49750.051397355,887.95
0xD1a...7c9E
0x33...a731
05/17/20252:25:47 AMsell$9,377.4$0.0039223.790.0515861.85M
0xCe7...Fed3
0xbf...d9e7
05/17/20252:25:47 AMsell$1,363.31$0.0037420.55140.051513364,317.08
0x0CD...4F3A
0x4a...0923
05/17/20252:25:47 AMsell$1,222.61$0.0034350.49450.051389355,924.19
0xE5c...2861
0xfd...b06f
05/17/20252:23:35 AMsell$5,102.13$0.0065872.060.052671690,340.1
0x1D7...190e
0x00...b7a0
05/17/20252:20:35 AMbuy$4,593.53$0.0083311.860.053382610,880.48
0x43C...8Ef2
0x05...622f
05/17/20252:18:59 AMbuy$3,140.13$0.0067481.270.052739502,136.49
0x2bB...7b74
0x52...217c
05/17/20252:18:23 AMbuy$948.2$0.0056350.3850.052288168,251.12
0x0CD...4F3A
0x01...7d61
05/17/20252:17:47 AMsell$3,414.97$0.0071741.380.052913441,838.62
0xB49...22Fd
0xd1...a6ab
05/17/20252:17:47 AMsell$2,060.78$0.0054790.83670.052224357,364.37
0x4d1...16aa
0x2b...ef4a
05/17/20252:17:47 AMsell$3,298.36$0.0061041.330.052478499,834.82
0xD1a...7c9E
0xcf...f291
05/17/20252:17:23 AMbuy$1,108.25$0.0081960.450.053328135,206.8
0x91c...8158
0xae...271a
05/17/20252:17:23 AMbuy$1,225.23$0.0077810.49750.053159157,460.25
0x0CD...4F3A
0xa8...9996
05/17/20252:14:47 AMsell$4,070.86$0.0091771.650.053721410,105.66
0xEc7...dcBf
0x6c...a99d
05/17/20252:14:47 AMsell$4,454.12$0.0075561.80.053064536,387.46
0x43C...8Ef2
0x39...157d
05/17/20252:13:35 AMbuy$801.92$0.010670.3250.05432475,151.1
0xB46...959c
0x49...5c4b
05/17/20252:11:35 AMbuy$2,469.54$0.0100110.054054246,656.71
0xff5...B652
0x36...92f8
05/17/20252:08:59 AMbuy$2,457.2$0.0090550.9950.053666271,350
0xd9B...Ac72
0x26...73a9
05/17/20252:08:35 AMbuy$1,358.25$0.0083510.550.053381162,626.83
0x99c...3EB9
0x30...5434