- WhatToFarm
- Ethereum
- Uniswap V2
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 289.92
- Pooled WETH:
- $17.87
AAVE/WETH price stats on Ethereum
As of December 19, 2025, the current price of AAVE token on DEX Uniswap V2 is $181.15. AAVE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,173.04. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,898,449,167.89. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $105,354.21. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $105,354.21.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 92 in the last 24 hours, 30 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,173.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06147, captured at 8:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $181.15 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:20:35 AM | sell | $2.13 | $181.15 | 0.000725 | 0.06147 | 0.01179 | 0xf4...e38b | |
| 12/19/2025 | 8:11:47 AM | sell | $21.66 | $182.34 | 0.007307 | 0.0615 | 0.1188 | 0xd7...df6b | |
| 12/19/2025 | 7:37:23 AM | buy | $21.76 | $182.33 | 0.007384 | 0.06187 | 0.1193 | 0xd1...908b | |
| 12/19/2025 | 7:27:59 AM | buy | $27.28 | $182.57 | 0.009239 | 0.06182 | 0.1494 | 0xec...721f | |
| 12/19/2025 | 7:25:35 AM | buy | $34.09 | $182.36 | 0.01154 | 0.06174 | 0.1869 | 0x06...fcf2 | |
| 12/19/2025 | 7:20:35 AM | buy | $30.37 | $182.14 | 0.01028 | 0.06167 | 0.1667 | 0x0d...c832 | |
| 12/19/2025 | 7:19:11 AM | buy | $32.44 | $181.98 | 0.01098 | 0.06159 | 0.1782 | 0x35...a9de | |
| 12/19/2025 | 7:11:35 AM | buy | $46.99 | $183.07 | 0.01578 | 0.0615 | 0.2567 | 0xcb...dac6 | |
| 12/19/2025 | 7:10:59 AM | sell | $6.34 | $180.49 | 0.002146 | 0.06109 | 0.03513 | 0xdd...7b40 | |
| 12/19/2025 | 7:10:47 AM | buy | $34.28 | $181.48 | 0.0116 | 0.06142 | 0.1889 | 0x80...7b8b | |
| 12/19/2025 | 6:18:59 AM | sell | $32.63 | $178.67 | 0.01115 | 0.06105 | 0.1826 | 0xab...ef8b | |
| 12/19/2025 | 6:08:23 AM | sell | $23.49 | $178.86 | 0.008029 | 0.06112 | 0.1313 | 0x8f...1f6e | |
| 12/19/2025 | 5:57:11 AM | sell | $3.07 | $177.81 | 0.001056 | 0.06115 | 0.01727 | 0x28...724b | |
| 12/19/2025 | 4:56:35 AM | buy | $26.8 | $179.15 | 0.009202 | 0.06149 | 0.1496 | 0x08...c065 | |
| 12/19/2025 | 4:45:23 AM | buy | $22.54 | $180.07 | 0.007692 | 0.06143 | 0.1252 | 0x89...7415 | |
| 12/19/2025 | 4:19:23 AM | buy | $27.51 | $179.9 | 0.009387 | 0.06137 | 0.1529 | 0xac...4ec8 | |
| 12/19/2025 | 3:16:35 AM | buy | $0.4271 | $176.24 | 0.0001486 | 0.06134 | 0.002423 | 0x27...8c66 | |
| 12/19/2025 | 2:36:11 AM | sell | $21.51 | $172.84 | 0.007593 | 0.061 | 0.1244 | 0x71...c2de | |
| 12/19/2025 | 2:32:59 AM | sell | $22.82 | $172.72 | 0.008068 | 0.06105 | 0.1321 | 0xd9...7af4 | |
| 12/19/2025 | 2:09:35 AM | sell | $33.39 | $171.85 | 0.01187 | 0.06112 | 0.1943 | 0xb6...c8ff |