- WhatToFarm
- Ethereum
- Uniswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 275.54
- Pooled WETH:
- $30.09
AAVE/WETH price stats on Ethereum
As of July 1, 2025, the current price of AAVE token on DEX Uniswap is $263.61. AAVE price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,290.36. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,220,025,941.41. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $145,351.31. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $145,351.31.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,290.36 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1091, captured at 10:00 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $263.61 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:51:59 PM | sell | $180.76 | $263.61 | 0.07484 | 0.1091 | 0.6857 | 0x21...51ee | |
| 07/01/2025 | 5:10:47 PM | buy | $191.94 | $266.28 | 0.07914 | 0.1097 | 0.7208 | 0x51...98a3 | |
| 07/01/2025 | 4:08:47 PM | sell | $26.33 | $264.02 | 0.01086 | 0.1088 | 0.09975 | 0x9b...fbda | |
| 07/01/2025 | 1:39:11 PM | sell | $39.97 | $266.44 | 0.01635 | 0.1089 | 0.15 | 0x2f...a40f | |
| 07/01/2025 | 1:17:35 PM | sell | $32.14 | $266.61 | 0.01315 | 0.109 | 0.1205 | 0x19...de72 | |
| 07/01/2025 | 11:22:35 AM | sell | $24.81 | $267.94 | 0.0101 | 0.1091 | 0.0926 | 0x17...9367 | |
| 07/01/2025 | 9:54:23 AM | buy | $15.35 | $270.03 | 0.006244 | 0.1098 | 0.05685 | 0x82...a2c7 | |
| 07/01/2025 | 9:39:11 AM | sell | $141.96 | $268.74 | 0.05777 | 0.1093 | 0.5282 | 0x72...e7e8 | |
| 07/01/2025 | 6:23:23 AM | sell | $7.78 | $269.89 | 0.003161 | 0.1095 | 0.02884 | 0x1b...2bcf | |
| 07/01/2025 | 5:45:47 AM | sell | $21.21 | $269.67 | 0.008626 | 0.1096 | 0.07868 | 0x46...695e | |
| 07/01/2025 | 5:36:11 AM | sell | $23.14 | $269.92 | 0.009404 | 0.1096 | 0.08573 | 0xc2...2e43 | |
| 07/01/2025 | 4:18:35 AM | sell | $117.29 | $273.37 | 0.04715 | 0.1098 | 0.429 | 0x4a...0d4e | |
| 07/01/2025 | 4:02:35 AM | sell | $7.9 | $274.04 | 0.003175 | 0.11 | 0.02884 | 0xba...f2e3 | |
| 07/01/2025 | 3:52:47 AM | buy | $114.24 | $275.08 | 0.04592 | 0.1105 | 0.4153 | 0x33...96b5 | |
| 07/01/2025 | 3:52:35 AM | sell | $203.3 | $273.75 | 0.08173 | 0.11 | 0.7426 | 0xf6...26e5 | |
| 07/01/2025 | 3:39:47 AM | sell | $8.39 | $274.45 | 0.003373 | 0.1103 | 0.03057 | 0x7e...2575 | |
| 07/01/2025 | 3:25:59 AM | buy | $37.25 | $276.07 | 0.01497 | 0.1109 | 0.1349 | 0x03...4b60 | |
| 07/01/2025 | 2:51:59 AM | buy | $44.84 | $276.22 | 0.018 | 0.1108 | 0.1623 | 0xe2...67f1 | |
| 07/01/2025 | 2:44:23 AM | sell | $82.5 | $275.03 | 0.03307 | 0.1102 | 0.3 | 0x94...5393 | |
| 07/01/2025 | 12:36:35 AM | sell | $7.91 | $274.47 | 0.003184 | 0.1103 | 0.02884 | 0x98...0d4e |