WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$96.81
Price
0.06134 WETH
TVL
$53,466.1
MKT CAP
$1.55B
5m
1.43%
1h
2.32%
4h
3.15%
24h
17.54%
Share
TXNS
179
Buys
96
Sells
83
Volume
6K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
276.5
Pooled WETH:
$16.93

AAVE/WETH price stats on Ethereum

As of June 27, 2026, the current price of AAVE token on DEX Uniswap V2 is $96.81. AAVE price is up 17.54% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,497.77. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,548,998,512.74. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $53,466.11. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $53,466.11.

The total transactions of AAVE/WETH is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.

AAVE/WETH pool has a trading volume of $6,497.77 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06134, captured at 2:15 AM UTC.

The price of converting 1 AAVE to USD is $96.81 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:14:11 AMbuy$44.04$96.810.027910.061340.4549
0x5B4...EFd1
0xe5...b25b
06/27/20262:13:23 AMbuy$115.49$96.350.073090.060981.19
0x5B4...EFd1
0x2c...e3a2
06/27/20262:10:11 AMbuy$19.66$95.660.012470.060670.2055
0x5B4...EFd1
0x81...d42d
06/27/20262:09:47 AMbuy$25.13$95.440.015950.060570.2633
0x790...Fc88
0x5e...a053
06/27/20262:06:59 AMbuy$29.47$95.240.01870.060440.3094
0x790...Fc88
0x81...3b2f
06/27/20261:35:35 AMbuy$39.77$94.980.025250.060280.4188
0x5B4...EFd1
0xab...ded9
06/27/20261:20:59 AMbuy$39.09$94.610.024830.06010.4132
0x5B4...EFd1
0x51...bd87
06/27/20261:10:35 AMsell$21.17$93.930.013450.05970.2254
0x790...Fc88
0x07...7f55
06/27/20261:09:59 AMsell$22.76$94.080.014460.05980.2419
0x5B4...EFd1
0x8f...fa6e
06/27/202612:43:47 AMsell$35.37$94.190.022510.059940.3755
0x5B4...EFd1
0xe5...b240
06/27/202612:32:23 AMsell$38.68$94.40.024630.06010.4098
0x99A...e5c2
0x21...b4e1
06/26/202611:34:23 PMsell$0.06942$94.790.000044080.060190.0007322
0xf1d...D410
0xe9...edd0
06/26/202611:33:35 PMsell$5.13$94.780.0032630.06020.05419
0x6BD...a557
0x3e...be39
06/26/202611:22:35 PMsell$74.64$95.090.04740.060390.7849
0x5B4...EFd1
0x51...3447
06/26/202611:21:23 PMsell$24.09$95.490.015290.060610.2522
0x5B4...EFd1
0x90...e686
06/26/202610:49:35 PMsell$0.6574$95.530.00041750.060670.006881
0xae2...aE13
0xcf...5d86
06/26/202610:49:23 PMbuy$23.62$96.040.014990.060980.2459
0x834...5713
0x64...207b
06/26/202610:48:23 PMbuy$33.93$95.830.021540.060850.354
0x042...5267
0xd4...c8ce
06/26/202610:47:47 PMbuy$34.29$95.550.021780.060690.3589
0xF8A...C8Ab
0xa1...cb76
06/26/202610:45:59 PMbuy$18.16$95.360.011530.060570.1904
0x790...Fc88
0x4d...0daf