WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$142.96
Price
0.05412 WETH
TVL
$84,966.71
MKT CAP
$2.29B
5m
0%
1h
-0.13%
4h
-1.43%
24h
4.34%
Share
TXNS
132
Buys
73
Sells
59
Volume
9K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
296.34
Pooled WETH:
$16.08

AAVE/WETH price stats on Ethereum

As of September 19, 2026, the current price of AAVE token on DEX Uniswap V2 is $142.96. AAVE price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $8,897.18. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,287,512,613.85. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $84,966.72. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $84,966.72.

The total transactions of AAVE/WETH is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.

AAVE/WETH pool has a trading volume of $8,897.18 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05412, captured at 12:38 PM UTC.

The price of converting 1 AAVE to USD is $142.96 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202612:34:59 PMsell$12$142.960.0045460.054120.08399
0xbC4...29A3
0xf1...d05d
09/19/202612:25:23 PMsell$16.67$142.980.0063170.054160.1166
0xe2e...2D30
0x07...f10e
09/19/202612:22:47 PMbuy$0.7979$143.880.00030220.05450.005545
0xD36...29A8
0x26...1419
09/19/202611:57:11 AMsell$17.17$143.090.0065040.05420.12
0x46e...e58A
0x47...0a11
09/19/202611:35:11 AMsell$53.45$143.160.020270.054290.3734
0x5B4...EFd1
0x9c...bf04
09/19/202611:05:35 AMsell$62.26$143.740.023580.054430.4331
0x000...C5a7
0x2b...ba80
09/19/202610:20:23 AMsell$65.39$144.310.024740.05460.4531
0x5B4...EFd1
0xd0...cc28
09/19/202610:16:11 AMsell$61.76$144.580.023390.054760.4271
0x5B4...EFd1
0x47...9930
09/19/20269:03:35 AMbuy$90.19$145.830.034050.055060.6184
0x5B4...EFd1
0x30...d350
09/19/20268:38:35 AMsell$45.69$145.040.017220.054670.315
0x5B4...EFd1
0x99...d687
09/19/20268:30:35 AMbuy$79.7$145.260.030150.054950.5487
0x5B4...EFd1
0x43...8720
09/19/20268:27:47 AMbuy$52.59$144.910.019880.054780.3629
0xF12...dBC4
0x3f...fc66
09/19/20268:20:47 AMsell$58.65$143.770.022220.054460.4079
0x5B4...EFd1
0x58...79fe
09/19/20268:15:11 AMbuy$47.7$144.350.018110.054810.3304
0x5B4...EFd1
0xf4...8f9a
09/19/20268:14:47 AMbuy$29.81$144.160.011310.054710.2068
0x5B4...EFd1
0xe5...ef73
09/19/20268:12:47 AMbuy$44.94$143.80.017070.054610.3125
0x999...5E89
0x76...b9d1
09/19/20268:12:35 AMbuy$23.32$143.590.0088560.054520.1624
0x5cb...987A
0xb1...9194
09/19/20268:07:47 AMbuy$9.63$143.20.0036660.054480.06728
0x331...2466
0xbe...d33e
09/19/20267:58:35 AMsell$32.58$142.420.012390.054180.2287
0x5B4...EFd1
0x7e...9b19
09/19/20267:27:47 AMsell$42.89$142.680.016310.054280.3006
0x5B4...EFd1
0xe3...86da