WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$97.69
Price
0.0487 WETH
TVL
$60,144.99
MKT CAP
$1.56B
5m
0%
1h
0.75%
4h
0.52%
24h
-5.08%
Share
TXNS
46
Buys
10
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
308.73
Pooled WETH:
$14.99

AAVE/WETH price stats on Ethereum

As of March 28, 2026, the current price of AAVE token on DEX Uniswap V2 is $97.69. AAVE price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,028.43. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,563,087,922.44. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $60,144.99. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $60,144.99.

The total transactions of AAVE/WETH is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.

AAVE/WETH pool has a trading volume of $1,028.43 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0487, captured at 7:51 AM UTC.

The price of converting 1 AAVE to USD is $97.69 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:31:47 AMbuy$1.91$97.690.00095280.04870.01956
0x4dD...f765
0xaa...5876
03/28/20266:56:47 AMsell$19.59$96.960.009790.048440.202
0x935...a3A6
0x41...e4d3
03/28/20265:08:59 AMsell$2.66$96.450.001340.048480.02765
0xC2f...4c87
0xd2...8b00
03/28/20264:17:35 AMsell$25.44$96.580.012780.048520.2634
0x3EF...E7C6
0x43...e1f9
03/28/20264:08:11 AMsell$18.06$96.650.0090840.048590.1869
0x105...3578
0xfe...3056
03/28/20264:01:35 AMsell$18.06$96.780.0090830.048650.1866
0x105...3578
0x30...0fa9
03/28/20263:46:59 AMsell$27.69$97.020.01390.048730.2854
0x66c...0659
0x87...52d9
03/28/20263:45:23 AMsell$19.95$97.180.010020.04880.2053
0x22B...7e96
0xdc...02dc
03/28/20263:09:59 AMsell$18.69$97.170.0094040.048870.1924
0x3d9...a0cC
0x70...86cd
03/28/20262:48:23 AMsell$19.73$97.210.0099330.048930.2029
0x5B4...EFd1
0x06...48de
03/28/20261:35:35 AMsell$26.76$97.410.013460.049010.2747
0x7Bf...4625
0xbd...e5a1
03/28/20261:13:47 AMsell$24.79$97.530.012480.049090.2542
0x5B4...EFd1
0x8f...7218
03/28/20261:11:35 AMsell$30.5$97.730.015350.049180.3121
0x6Bd...f974
0x55...c50c
03/28/20261:10:59 AMsell$16.67$97.930.0083890.049260.1702
0x7Bf...4625
0xcd...655c
03/28/20261:08:23 AMbuy$0.1304$98.660.000065580.049580.001322
0x4dD...f765
0x61...8828
03/28/20261:01:11 AMsell$21.34$98.290.010710.049320.2171
0x5B4...EFd1
0x1e...cbf0
03/28/202612:55:23 AMbuy$0.9609$98.920.00048230.049650.009713
0x4dD...f765
0xf4...bbab
03/28/202612:53:47 AMsell$15.17$98.360.0076190.049380.1542
0xAAa...bC05
0x27...fa90
03/28/202612:38:23 AMsell$0.8657$98.550.0004340.04940.008784
0xf1d...D410
0xa1...92f4
03/27/20268:07:35 PMbuy$40.11$990.020110.049640.4051
0x3E9...9bc1
0xf1...1f8b