WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$87.82
Price
0.04762 WETH
TVL
$55,265.48
MKT CAP
$1.41B
5m
-0.70%
1h
-0.93%
4h
-2.03%
24h
-2.77%
Share
TXNS
37
Buys
8
Sells
29
Volume
922
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
313.89
Pooled WETH:
$14.98

AAVE/WETH price stats on Ethereum

As of July 18, 2026, the current price of AAVE token on DEX Uniswap V2 is $87.82. AAVE price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $922.18. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,405,136,056.31. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $55,265.49. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $55,265.49.

The total transactions of AAVE/WETH is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

AAVE/WETH pool has a trading volume of $922.18 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04762, captured at 5:58 AM UTC.

The price of converting 1 AAVE to USD is $87.82 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:55:35 AMsell$16.94$87.820.0091880.047620.1929
0x5B4...EFd1
0x75...9c4e
07/18/20265:55:23 AMsell$66.68$88.110.036150.047770.7567
0x5B4...EFd1
0xd0...7e9d
07/18/20265:54:23 AMsell$1.97$88.380.0010720.047890.02239
0x8de...23bB
0xad...6088
07/18/20265:49:47 AMsell$0.2266$88.430.00012270.047890.002562
0xc36...1680
0xd2...3604
07/18/20265:46:11 AMsell$20.65$88.530.011180.047930.2332
0x5B4...EFd1
0x13...6f7e
07/18/20265:44:11 AMsell$22.31$88.560.012090.0480.2519
0x5B4...EFd1
0x93...45f4
07/18/20265:31:35 AMsell$0.2437$88.640.00013210.048040.002749
0xc36...1680
0x4e...df5f
07/18/20264:43:47 AMsell$3.03$88.530.0016470.048050.03428
0x88D...bB5d
0x1c...76bc
07/18/20264:39:11 AMsell$11.43$88.540.0062060.048070.129
0xAa6...293B
0xe1...6956
07/18/20264:17:47 AMsell$85.05$88.920.046140.048240.9564
0x5B4...EFd1
0xb5...9761
07/18/20263:24:59 AMsell$29.98$89.270.016270.048440.3358
0x5B4...EFd1
0x14...a521
07/18/20263:13:11 AMsell$21.31$89.320.011570.048530.2385
0x5B4...EFd1
0x05...4771
07/18/20262:17:23 AMbuy$12.29$90.040.0066690.048840.1365
0x866...8023
0xea...527c
07/18/20262:12:35 AMsell$24.88$89.50.01350.048570.278
0x5B4...EFd1
0x46...09e3
07/18/20261:55:23 AMsell$33.06$89.640.017950.048670.3688
0x4Ae...6Bb2
0xe8...50f3
07/18/202612:08:35 AMsell$23.3$89.730.012660.048770.2596
0x73b...5d5b
0x76...fdbe
07/17/202611:12:23 PMsell$47.92$89.730.026110.048890.5341
0x5B4...EFd1
0xf5...4023
07/17/202610:32:23 PMsell$26.11$90.140.01420.049020.2896
0x79f...343b
0x04...3aa3
07/17/20267:10:35 PMsell$15.06$90.40.0081830.049090.1666
0x388...068B
0x6e...b40a
07/17/20267:08:47 PMsell$27.2$90.640.014750.049170.3001
0x5B4...EFd1
0x7c...56ed