Info about AAVE-WETH pair
- Pooled AAVE:
- 288.17
- Pooled WETH:
- $15.97
AAVE/WETH price stats on Ethereum
As of February 12, 2026, the current price of AAVE token on DEX Uniswap V2 is $108.54. AAVE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,071.57. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,736,672,859.38. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $62,727.89. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $62,727.89.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,071.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05527, captured at 3:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $108.54 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:52:23 AM | sell | $9.72 | $108.54 | 0.004954 | 0.05527 | 0.08963 | 0x2b...f5ab | |
| 02/12/2026 | 2:50:35 AM | buy | $18.63 | $109.27 | 0.009478 | 0.05558 | 0.1705 | 0xa9...2812 | |
| 02/11/2026 | 9:20:23 PM | buy | $27.47 | $108.58 | 0.01404 | 0.0555 | 0.253 | 0x36...97a4 | |
| 02/11/2026 | 6:23:47 PM | buy | $45.91 | $107.13 | 0.02373 | 0.05537 | 0.4285 | 0x1e...e07b | |
| 02/11/2026 | 5:12:47 PM | sell | $55.36 | $105.78 | 0.02881 | 0.05506 | 0.5233 | 0x9b...764f | |
| 02/11/2026 | 4:42:23 PM | buy | $45.39 | $106.74 | 0.02356 | 0.05541 | 0.4252 | 0xdc...ac92 | |
| 02/11/2026 | 4:19:35 PM | buy | $47.71 | $107.46 | 0.02453 | 0.05524 | 0.444 | 0x43...3b8c | |
| 02/11/2026 | 2:49:59 PM | sell | $36.96 | $107.12 | 0.01894 | 0.05489 | 0.345 | 0xd8...b29e | |
| 02/11/2026 | 2:42:35 PM | sell | $93.37 | $107.78 | 0.04775 | 0.05512 | 0.8663 | 0xf0...fe3e | |
| 02/11/2026 | 2:32:59 PM | sell | $57.46 | $110.23 | 0.02887 | 0.05539 | 0.5213 | 0x83...3c9d | |
| 02/11/2026 | 2:25:59 PM | sell | $73.22 | $110.47 | 0.03686 | 0.05562 | 0.6628 | 0x15...0a99 | |
| 02/11/2026 | 2:20:47 PM | buy | $227.48 | $111.06 | 0.114 | 0.05568 | 2.04 | 0xd4...fa9b | |
| 02/11/2026 | 2:20:47 PM | sell | $330.26 | $110.75 | 0.1655 | 0.05553 | 2.98 | 0xd4...fa9b | |
| 02/11/2026 | 2:20:11 PM | sell | $63.24 | $112.4 | 0.03163 | 0.05622 | 0.5626 | 0x4f...0b6b | |
| 02/11/2026 | 2:09:11 PM | buy | $149.26 | $111.83 | 0.07528 | 0.0564 | 1.33 | 0xf9...f96f | |
| 02/11/2026 | 2:08:59 PM | sell | $20.2 | $110.63 | 0.01019 | 0.05584 | 0.1826 | 0x25...4a56 | |
| 02/11/2026 | 2:08:47 PM | buy | $92.11 | $110.98 | 0.04652 | 0.05605 | 0.8299 | 0x07...caa9 | |
| 02/11/2026 | 2:07:47 PM | buy | $46.65 | $110.65 | 0.02353 | 0.0558 | 0.4216 | 0xe2...c1af | |
| 02/11/2026 | 2:07:11 PM | buy | $85.98 | $109.81 | 0.04351 | 0.05557 | 0.7829 | 0x28...4fb2 | |
| 02/11/2026 | 2:04:35 PM | buy | $70.69 | $109.26 | 0.03577 | 0.0553 | 0.6469 | 0xb5...f1a5 |