- WhatToFarm
- Ethereum
- Uniswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 313.78
- Pooled WETH:
- $30.46
AAVE/WETH price stats on Ethereum
As of May 7, 2025, the current price of AAVE token on DEX Uniswap is $178.52. AAVE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,899.55. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,864,072,147.50. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $112,336.41. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $112,336.41.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,899.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09681, captured at 2:15 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:52:23 AM | sell | $17.85 | $178.52 | 0.009681 | 0.09681 | 0.1 | 0xcf...c944 | |
| 05/07/2025 | 12:48:35 AM | sell | $81.93 | $179.39 | 0.04429 | 0.09699 | 0.4567 | 0x47...ec1e | |
| 05/07/2025 | 12:36:47 AM | sell | $14.44 | $178.56 | 0.007858 | 0.09715 | 0.08088 | 0x12...0990 | |
| 05/07/2025 | 12:35:59 AM | buy | $12.78 | $179.64 | 0.006956 | 0.09774 | 0.07117 | 0xef...d39d | |
| 05/07/2025 | 12:31:59 AM | buy | $15.83 | $179.79 | 0.008604 | 0.09769 | 0.08806 | 0x4b...a730 | |
| 05/07/2025 | 12:10:23 AM | sell | $104.48 | $176.69 | 0.05751 | 0.09726 | 0.5913 | 0x7c...8000 | |
| 05/07/2025 | 12:05:11 AM | sell | $73.6 | $177.1 | 0.04055 | 0.09758 | 0.4156 | 0x11...807e | |
| 05/06/2025 | 11:54:11 PM | buy | $1.81 | $178.35 | 0.001 | 0.09829 | 0.01017 | 0xb6...f0b2 | |
| 05/06/2025 | 11:43:35 PM | buy | $106.09 | $177.79 | 0.05854 | 0.0981 | 0.5967 | 0x07...4911 | |
| 05/06/2025 | 11:20:59 PM | buy | $76.72 | $176.66 | 0.04246 | 0.09778 | 0.4342 | 0xca...51e2 | |
| 05/06/2025 | 11:16:59 PM | buy | $83.24 | $176.32 | 0.04602 | 0.09749 | 0.472 | 0xb5...a899 | |
| 05/06/2025 | 10:20:11 PM | buy | $81.97 | $173.68 | 0.04574 | 0.09692 | 0.4719 | 0x6e...0bbc | |
| 05/06/2025 | 10:07:47 PM | buy | $109.74 | $173.25 | 0.06117 | 0.09658 | 0.6333 | 0x6b...4845 | |
| 05/06/2025 | 9:22:35 PM | sell | $108.55 | $170.42 | 0.06115 | 0.096 | 0.6369 | 0xdd...94d9 | |
| 05/06/2025 | 8:54:35 PM | sell | $41.78 | $170.58 | 0.02358 | 0.09627 | 0.2449 | 0x7e...3db0 | |
| 05/06/2025 | 8:40:23 PM | sell | $80.8 | $171.25 | 0.04553 | 0.09649 | 0.4718 | 0xfb...acb2 | |
| 05/06/2025 | 8:23:47 PM | buy | $76.93 | $173.61 | 0.04302 | 0.09708 | 0.4431 | 0x98...99ed | |
| 05/06/2025 | 7:32:35 PM | buy | $81.35 | $173.54 | 0.04538 | 0.0968 | 0.4688 | 0xac...c070 | |
| 05/06/2025 | 7:17:11 PM | sell | $12.75 | $172.07 | 0.007122 | 0.0961 | 0.07411 | 0xd6...8f99 | |
| 05/06/2025 | 7:00:11 PM | buy | $83.03 | $172.41 | 0.0465 | 0.09655 | 0.4816 | 0xfa...119c |