- WhatToFarm
- Ethereum
- Uniswap
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 287.11
- Pooled WETH:
- $29.7
AAVE/WETH price stats on Ethereum
As of June 19, 2025, the current price of AAVE token on DEX Uniswap is $261.35. AAVE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,508.20. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,174,597,953.48. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $149,825.43. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $149,825.43.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $2,508.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1036, captured at 9:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $261.35 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 8:26:23 AM | buy | $96.64 | $261.35 | 0.03832 | 0.1036 | 0.3697 | 0x4e...0972 | |
| 06/19/2025 | 8:20:35 AM | buy | $86.46 | $260.73 | 0.03428 | 0.1033 | 0.3316 | 0x9e...4af3 | |
| 06/19/2025 | 8:14:59 AM | sell | $1.36 | $258.95 | 0.0005404 | 0.1026 | 0.005265 | 0x29...a77b | |
| 06/19/2025 | 7:38:35 AM | buy | $104.67 | $260.19 | 0.04148 | 0.1031 | 0.4022 | 0x4d...232c | |
| 06/19/2025 | 5:36:47 AM | buy | $105.54 | $259.91 | 0.04175 | 0.1028 | 0.406 | 0x7f...853d | |
| 06/19/2025 | 4:51:23 AM | sell | $6.38 | $257.15 | 0.002533 | 0.102 | 0.02482 | 0xa3...b884 | |
| 06/19/2025 | 4:28:59 AM | sell | $94.62 | $257.79 | 0.03751 | 0.1022 | 0.367 | 0xa7...a8e9 | |
| 06/19/2025 | 4:21:23 AM | sell | $95.98 | $258.59 | 0.03803 | 0.1024 | 0.3711 | 0xea...f7c3 | |
| 06/19/2025 | 4:05:23 AM | sell | $12.5 | $259.47 | 0.004945 | 0.1026 | 0.04818 | 0x3c...ee1c | |
| 06/19/2025 | 12:35:11 AM | buy | $118.26 | $261.78 | 0.04657 | 0.1031 | 0.4517 | 0xcc...4be2 | |
| 06/18/2025 | 11:55:47 PM | buy | $6.25 | $259.84 | 0.002479 | 0.1029 | 0.02408 | 0xad...3e5d | |
| 06/18/2025 | 11:40:35 PM | sell | $124.19 | $258.69 | 0.04919 | 0.1024 | 0.48 | 0xb6...287d | |
| 06/18/2025 | 11:22:11 PM | sell | $113.59 | $259.72 | 0.04496 | 0.1028 | 0.4373 | 0xd7...d7e1 | |
| 06/18/2025 | 11:19:11 PM | sell | $12.52 | $260.17 | 0.004958 | 0.1029 | 0.04815 | 0x98...99f3 | |
| 06/18/2025 | 9:26:47 PM | sell | $138.6 | $260.57 | 0.05488 | 0.1031 | 0.5319 | 0x1d...eefa | |
| 06/18/2025 | 8:54:59 PM | buy | $50.21 | $263.18 | 0.01983 | 0.1039 | 0.1908 | 0xe5...278e | |
| 06/18/2025 | 8:52:59 PM | buy | $99.65 | $262.66 | 0.03935 | 0.1037 | 0.3794 | 0xf0...5fcc | |
| 06/18/2025 | 7:26:35 PM | sell | $143.68 | $258.07 | 0.05743 | 0.1031 | 0.5567 | 0xfa...28b4 | |
| 06/18/2025 | 5:08:23 PM | sell | $8.79 | $257.53 | 0.003529 | 0.1033 | 0.03413 | 0x3c...e825 | |
| 06/18/2025 | 4:07:23 PM | sell | $189.08 | $260.38 | 0.07526 | 0.1036 | 0.7261 | 0x2e...c1d2 |