WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$121.29
Price
0.04986 WETH
TVL
$74,877.07
MKT CAP
$1.94B
5m
0%
1h
0%
4h
-0.10%
24h
-2.73%
Share
TXNS
32
Buys
14
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
307.83
Pooled WETH:
$15.39

AAVE/WETH price stats on Ethereum

As of August 29, 2026, the current price of AAVE token on DEX Uniswap V2 is $121.29. AAVE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,295.34. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,940,690,972.18. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $74,877.07. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $74,877.07.

The total transactions of AAVE/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

AAVE/WETH pool has a trading volume of $1,295.34 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04986, captured at 10:58 AM UTC.

The price of converting 1 AAVE to USD is $121.29 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:52:23 AMsell$11.7$121.290.0048120.049860.09651
0x73b...5d5b
0xd3...3ae5
08/29/20267:04:23 AMbuy$23.13$122.150.0094970.050140.1893
0x5B4...EFd1
0x94...9052
08/29/20267:01:47 AMbuy$37.67$121.920.015460.050060.3089
0x5B4...EFd1
0x66...b1f7
08/29/20266:49:11 AMbuy$27.66$121.680.011360.049970.2273
0x5B4...EFd1
0xcb...6312
08/29/20266:31:11 AMbuy$31.22$121.350.012840.04990.2573
0x5B4...EFd1
0xad...fba3
08/29/20265:46:35 AMbuy$21.11$121.650.0086480.049830.1735
0x5B4...EFd1
0xa3...1238
08/29/20265:31:11 AMbuy$24.18$121.410.0099110.049770.1991
0x5B4...EFd1
0xd3...26ff
08/29/20262:28:35 AMsell$24.12$120.620.0098940.049470.2
0x5B4...EFd1
0x91...79d7
08/29/20262:26:35 AMbuy$0.2559$121.40.0001050.04980.002108
0xc36...1680
0x62...d9f4
08/29/20262:26:11 AMsell$66.88$120.90.027430.049590.5532
0x5B4...EFd1
0x6a...10f4
08/29/20262:14:59 AMsell$29.37$121.40.012030.049720.2419
0x5B4...EFd1
0xf7...f2b6
08/29/20261:17:59 AMsell$26.44$121.520.010830.049790.2175
0x5B4...EFd1
0x45...5082
08/28/202611:55:59 PMbuy$6.61$122.360.0027090.050120.05405
0x251...e25d
0xa7...2276
08/28/202611:51:11 PMbuy$0.3577$122.210.00014660.050110.002927
0x538...10d7
0x6c...abfc
08/28/20269:54:35 PMsell$20.99$120.830.0086610.049830.1737
0xc7d...38c4
0x84...fe64
08/28/20268:07:35 PMsell$37.11$121.390.015260.049910.3057
0x5B4...EFd1
0x4e...1fc6
08/28/20266:51:11 PMsell$35.91$121.030.014840.050010.2967
0x5B4...EFd1
0x32...308a
08/28/20266:24:11 PMsell$0.5207$121.680.00021420.050060.004279
0xf1d...D410
0x98...a3af
08/28/20266:02:11 PMsell$38.57$122.40.015790.050110.3151
0x5B4...EFd1
0xcf...df9b
08/28/20264:50:35 PMbuy$75.96$123.080.031080.050360.6171
0x5B4...EFd1
0xe6...5d48