WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$93.49
Price
0.04212 WETH
TVL
$62,135.15
MKT CAP
$1.5B
5m
0%
1h
0%
4h
-2.74%
24h
-4.71%
Share
TXNS
17
Buys
3
Sells
14
Volume
767
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
333.05
Pooled WETH:
$13.99

AAVE/WETH price stats on Ethereum

As of May 15, 2026, the current price of AAVE token on DEX Uniswap V2 is $93.49. AAVE price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $766.81. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,495,907,870.22. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $62,135.15. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $62,135.15.

The total transactions of AAVE/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

AAVE/WETH pool has a trading volume of $766.81 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04212, captured at 5:10 PM UTC.

The price of converting 1 AAVE to USD is $93.49 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:08:35 PMsell$164.25$93.490.074010.042121.75
0xfc9...e535
0x00...283a
05/15/20261:57:11 PMsell$11.46$94.040.0051630.042360.1218
0x3B3...EACe
0x4b...a118
05/15/202612:54:59 PMsell$44.61$95.610.01980.042440.4665
0xbec...2fEB
0x52...f1aa
05/15/202612:53:47 PMsell$9.58$95.830.0042510.042510.1
0x63f...ba09
0x3e...726a
05/15/202611:43:47 AMsell$16.62$96.120.0073580.042540.1729
0xf30...a74d
0xa1...21f1
05/15/20269:50:11 AMsell$34.82$96.080.015440.042610.3624
0xbec...2fEB
0xd8...942b
05/15/20269:18:59 AMsell$42.07$96.310.018660.042720.4368
0xbbD...C237
0x27...e05a
05/15/20267:41:11 AMsell$6.52$96.90.0028820.042780.06736
0x281...07B7
0xed...402d
05/15/20265:46:47 AMsell$59.32$96.220.026430.042870.6164
0x105...3578
0x2a...c70c
05/14/202611:10:23 PMsell$46.95$98.560.020490.043010.4764
0x7Bf...4625
0x2c...97ca
05/14/202611:04:47 PMsell$42.83$99.040.018650.043130.4324
0x5B4...EFd1
0xfc...b89a
05/14/202610:59:35 PMsell$34.86$99.360.015170.043230.3508
0x3d9...a0cC
0x09...f834
05/14/202610:34:59 PMsell$36.5$99.640.015870.043330.3664
0xbbD...C237
0xba...1b36
05/14/20266:50:35 PMbuy$51.69$100.640.022380.043570.5136
0xbbD...C237
0x5b...07ac
05/14/20266:29:11 PMbuy$70.88$100.490.030620.043410.7054
0x22B...7e96
0x45...2a1f
05/14/20266:15:11 PMsell$3.03$99.680.0013110.043060.03046
0x42c...36a6
0x2c...3833
05/14/20262:42:23 PMbuy$90.74$98.110.039960.04320.9248
0x593...1321
0x4f...45e5
05/14/20261:07:47 PMbuy$56.13$97.250.024820.0430.5771
0x935...a3A6
0x09...36be
05/14/202612:34:11 PMbuy$70.34$96.620.031180.042830.728
0x5B4...EFd1
0x15...7ed5
05/14/20268:02:11 AMsell$47.49$96.420.020950.042550.4925
0x5B4...EFd1
0xe3...0067