WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$168.3
Price
0.06767 WETH
TVL
$87,415.67
MKT CAP
$2.69B
5m
0%
1h
0.16%
4h
0.05%
24h
0.72%
Share
TXNS
63
Buys
32
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
260.25
Pooled WETH:
$17.57

AAVE/WETH price stats on Ethereum

As of October 10, 2026, the current price of AAVE token on DEX Uniswap V2 is $168.3. AAVE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,986.01. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,692,833,892.16. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $87,415.67. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $87,415.67.

The total transactions of AAVE/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

AAVE/WETH pool has a trading volume of $3,986.01 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06767, captured at 12:47 AM UTC.

The price of converting 1 AAVE to USD is $168.3 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:46:11 AMbuy$37.25$168.30.014980.067670.2213
0xd60...9b6A
0x93...81e0
10/10/202612:36:35 AMbuy$38.69$168.030.015550.067560.2302
0xd60...9b6A
0x09...0e85
10/09/202611:02:59 PMsell$37.22$166.970.014970.067150.2229
0xd60...9b6A
0xae...7bdb
10/09/202610:14:23 PMsell$39.59$166.810.015960.067270.2373
0xBe2...0aEe
0xa9...cc93
10/09/20269:42:23 PMbuy$4.2$168.210.0016930.067730.025
0xecd...a65C
0x2c...21c6
10/09/20267:49:59 PMsell$80.18$166.840.032410.067440.4806
0xd60...9b6A
0xee...667e
10/09/20265:47:35 PMsell$6.02$167.840.0024260.067580.0359
0xd60...9b6A
0xd5...36c5
10/09/20265:47:23 PMsell$55.63$168.070.02240.067670.3309
0x5B4...EFd1
0x2f...c4b7
10/09/20265:45:23 PMsell$1.59$168.310.00064380.067760.0095
0xB88...751d
0x71...242a
10/09/20265:45:11 PMsell$1.35$168.30.00054650.067760.008064
0xb88...0a94
0xc7...aecb
10/09/20265:36:59 PMbuy$58.33$169.250.023460.068080.3446
0x5B4...EFd1
0x90...f547
10/09/20265:31:59 PMbuy$219.91$166.730.088530.067121.31
0x546...9FeB
0x6b...6297
10/09/20265:31:59 PMbuy$171.57$168.230.069070.067731.01
0xf22...676d
0x2b...15bb
10/09/20265:31:59 PMsell$564.44$167.050.22720.067253.37
0x106...34B1
0x86...54d4
10/09/20265:10:11 PMsell$85.38$169.730.034340.068260.503
0xae2...aE13
0xfb...b66c
10/09/20264:28:47 PMsell$6.99$170.250.0028110.06840.04109
0x923...6DEa
0xcf...9a04
10/09/20264:28:47 PMsell$11.14$170.320.0044780.068430.06544
0x923...6DEa
0xa5...2908
10/09/20264:15:47 PMbuy$12.03$171.810.0048220.068840.07004
0xd60...9b6A
0x83...5e38
10/09/20264:15:47 PMbuy$104.84$171.350.042010.068660.6118
0x5B4...EFd1
0xce...0bdf
10/09/20263:39:23 PMbuy$71.68$170.270.028770.068350.4209
0x5B4...EFd1
0x0d...22d6