- WhatToFarm
- Ethereum
- Uniswap V2
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 292.93
- Pooled WETH:
- $15.67
AAVE/WETH price stats on Ethereum
As of January 22, 2026, the current price of AAVE token on DEX Uniswap V2 is $159.56. AAVE price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $848.43. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,553,045,261.88. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $93,757.44. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $93,757.44.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $848.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05333, captured at 1:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $159.56 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:08:59 AM | sell | $3.48 | $159.56 | 0.001163 | 0.05333 | 0.02182 | 0xf4...6bbb | |
| 01/21/2026 | 10:10:59 PM | buy | $35.21 | $163.12 | 0.01157 | 0.05362 | 0.2159 | 0x1c...8bcd | |
| 01/21/2026 | 9:47:59 PM | buy | $32.91 | $162.82 | 0.01082 | 0.05354 | 0.2021 | 0x62...2b2a | |
| 01/21/2026 | 9:18:11 PM | buy | $49.92 | $162.18 | 0.01645 | 0.05345 | 0.3078 | 0x2a...8136 | |
| 01/21/2026 | 9:00:23 PM | buy | $49.58 | $161.76 | 0.01635 | 0.05334 | 0.3065 | 0xf4...9ac6 | |
| 01/21/2026 | 8:20:59 PM | buy | $61.19 | $160.13 | 0.02033 | 0.05321 | 0.3821 | 0x13...9e7b | |
| 01/21/2026 | 7:51:35 PM | sell | $16.07 | $160.7 | 0.005284 | 0.05284 | 0.1 | 0x1d...1fb2 | |
| 01/21/2026 | 4:03:23 PM | sell | $18.72 | $158.98 | 0.006229 | 0.05288 | 0.1177 | 0x21...ac60 | |
| 01/21/2026 | 2:58:35 PM | buy | $80.13 | $157.71 | 0.02699 | 0.05313 | 0.5081 | 0x68...c897 | |
| 01/21/2026 | 1:37:59 PM | sell | $45.78 | $155.27 | 0.01556 | 0.05277 | 0.2948 | 0x67...2b70 | |
| 01/21/2026 | 11:21:11 AM | buy | $34.41 | $157.67 | 0.01159 | 0.0531 | 0.2182 | 0x81...0c27 | |
| 01/21/2026 | 11:13:35 AM | buy | $32.86 | $156.5 | 0.01113 | 0.05303 | 0.2099 | 0xcc...09c0 | |
| 01/21/2026 | 8:50:47 AM | sell | $41.34 | $155.78 | 0.01399 | 0.05272 | 0.2653 | 0xd2...b919 | |
| 01/21/2026 | 8:02:47 AM | buy | $51.02 | $157.15 | 0.01721 | 0.05303 | 0.3247 | 0x4a...1fba | |
| 01/21/2026 | 8:02:35 AM | buy | $40.26 | $156.84 | 0.01358 | 0.05292 | 0.2567 | 0x5b...e002 | |
| 01/21/2026 | 6:47:11 AM | buy | $29.46 | $157.18 | 0.009905 | 0.05284 | 0.1874 | 0x00...44ab | |
| 01/21/2026 | 6:00:35 AM | buy | $32.74 | $158.26 | 0.01091 | 0.05277 | 0.2068 | 0x5a...e2a1 | |
| 01/21/2026 | 5:13:11 AM | buy | $38.08 | $156.28 | 0.01284 | 0.05269 | 0.2436 | 0x66...0eaa | |
| 01/21/2026 | 4:43:59 AM | buy | $27.04 | $156.05 | 0.00912 | 0.05262 | 0.1733 | 0xa5...46a4 | |
| 01/21/2026 | 2:22:59 AM | buy | $26.68 | $155.38 | 0.009027 | 0.05255 | 0.1717 | 0xf5...c4ff |