WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$90.48
Price
0.0472 WETH
TVL
$57,143.87
MKT CAP
$1.45B
5m
0%
1h
0%
4h
1.23%
24h
-0.36%
Share
TXNS
19
Buys
9
Sells
10
Volume
541
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
316.38
Pooled WETH:
$14.9

AAVE/WETH price stats on Ethereum

As of August 8, 2026, the current price of AAVE token on DEX Uniswap V2 is $90.48. AAVE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $540.67. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,447,697,037.11. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $57,143.88. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $57,143.88.

The total transactions of AAVE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

AAVE/WETH pool has a trading volume of $540.67 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.0472, captured at 8:34 AM UTC.

The price of converting 1 AAVE to USD is $90.48 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:00:35 AMbuy$30.75$90.480.016040.04720.3398
0x5B4...EFd1
0x9e...e39b
08/08/20265:37:35 AMbuy$25.46$90.320.013280.047110.2819
0x5B4...EFd1
0x62...ce17
08/08/20265:33:59 AMbuy$23.22$90.130.012110.047030.2576
0x5B4...EFd1
0x88...c24b
08/08/20262:23:11 AMsell$18.89$89.380.009880.046740.2113
0x5B4...EFd1
0xb9...5652
08/08/20261:16:35 AMsell$20.13$89.560.010520.04680.2248
0x5B4...EFd1
0xff...b264
08/07/202610:39:35 PMsell$28.77$89.710.015040.046880.3207
0x5B4...EFd1
0x91...a145
08/07/20268:09:11 PMbuy$22.09$90.420.011520.047180.2443
0x5B4...EFd1
0x6c...bcbc
08/07/20267:59:47 PMbuy$22.18$90.360.011560.04710.2455
0x5B4...EFd1
0x71...9ba6
08/07/20267:57:11 PMbuy$28.46$90.160.014840.047020.3157
0x5B4...EFd1
0x6d...9c54
08/07/20265:35:11 PMbuy$40.5$89.50.021220.046910.4525
0x5B4...EFd1
0xff...5819
08/07/20265:26:11 PMbuy$3.22$89.340.0016880.046830.03605
0x152...f628
0xa6...68de
08/07/20263:39:35 PMsell$8.92$89.220.0046560.046560.1
0x582...94D2
0x84...8385
08/07/202612:10:47 PMsell$44.3$90.110.022930.046650.4915
0x5B4...EFd1
0x9b...bc18
08/07/202612:08:11 PMsell$51.59$89.990.026830.046810.5732
0x5B4...EFd1
0xc1...63e5
08/07/202611:53:35 AMsell$23.87$89.840.012470.046930.2656
0x5B4...EFd1
0x52...236d
08/07/202610:45:59 AMsell$32.75$89.960.017120.047020.3641
0x5B4...EFd1
0xeb...e241
08/07/202610:37:59 AMsell$35$90.160.01830.047140.3882
0x5B4...EFd1
0xc6...fbb6
08/07/202610:29:23 AMsell$44.05$90.450.023020.047270.487
0x5B4...EFd1
0x24...5106
08/07/20268:49:23 AMbuy$36.44$90.810.019090.047560.4013
0x5B4...EFd1
0xb2...d323
08/07/20265:32:23 AMsell$36.76$89.610.019390.047280.4102
0x5B4...EFd1
0x15...cbb5