WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$108.54
Price
0.05527 WETH
TVL
$62,727.88
MKT CAP
$1.74B
5m
0%
1h
-0.67%
4h
-0.67%
24h
-0.72%
Share
TXNS
45
Buys
31
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
288.17
Pooled WETH:
$15.97

AAVE/WETH price stats on Ethereum

As of February 12, 2026, the current price of AAVE token on DEX Uniswap V2 is $108.54. AAVE price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,071.57. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,736,672,859.38. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $62,727.89. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $62,727.89.

The total transactions of AAVE/WETH is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

AAVE/WETH pool has a trading volume of $2,071.57 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05527, captured at 3:26 AM UTC.

The price of converting 1 AAVE to USD is $108.54 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:52:23 AMsell$9.72$108.540.0049540.055270.089630x2b...f5ab
02/12/20262:50:35 AMbuy$18.63$109.270.0094780.055580.17050xa9...2812
02/11/20269:20:23 PMbuy$27.47$108.580.014040.05550.2530x36...97a4
02/11/20266:23:47 PMbuy$45.91$107.130.023730.055370.42850x1e...e07b
02/11/20265:12:47 PMsell$55.36$105.780.028810.055060.52330x9b...764f
02/11/20264:42:23 PMbuy$45.39$106.740.023560.055410.42520xdc...ac92
02/11/20264:19:35 PMbuy$47.71$107.460.024530.055240.4440x43...3b8c
02/11/20262:49:59 PMsell$36.96$107.120.018940.054890.3450xd8...b29e
02/11/20262:42:35 PMsell$93.37$107.780.047750.055120.86630xf0...fe3e
02/11/20262:32:59 PMsell$57.46$110.230.028870.055390.52130x83...3c9d
02/11/20262:25:59 PMsell$73.22$110.470.036860.055620.66280x15...0a99
02/11/20262:20:47 PMbuy$227.48$111.060.1140.055682.040xd4...fa9b
02/11/20262:20:47 PMsell$330.26$110.750.16550.055532.980xd4...fa9b
02/11/20262:20:11 PMsell$63.24$112.40.031630.056220.56260x4f...0b6b
02/11/20262:09:11 PMbuy$149.26$111.830.075280.05641.330xf9...f96f
02/11/20262:08:59 PMsell$20.2$110.630.010190.055840.18260x25...4a56
02/11/20262:08:47 PMbuy$92.11$110.980.046520.056050.82990x07...caa9
02/11/20262:07:47 PMbuy$46.65$110.650.023530.05580.42160xe2...c1af
02/11/20262:07:11 PMbuy$85.98$109.810.043510.055570.78290x28...4fb2
02/11/20262:04:35 PMbuy$70.69$109.260.035770.05530.64690xb5...f1a5