WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$261.35
Price
0.1036 WETH
TVL
$149,825.42
MKT CAP
$4.17B
5m
0%
1h
0.45%
4h
1.38%
24h
-1.96%
Share
TXNS
30
Buys
12
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
287.11
Pooled WETH:
$29.7

AAVE/WETH price stats on Ethereum

As of June 19, 2025, the current price of AAVE token on DEX Uniswap is $261.35. AAVE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,508.20. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,174,597,953.48. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $149,825.43. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $149,825.43.

The total transactions of AAVE/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

AAVE/WETH pool has a trading volume of $2,508.20 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.1036, captured at 9:12 AM UTC.

The price of converting 1 AAVE to USD is $261.35 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20258:26:23 AMbuy$96.64$261.350.038320.10360.36970x4e...0972
06/19/20258:20:35 AMbuy$86.46$260.730.034280.10330.33160x9e...4af3
06/19/20258:14:59 AMsell$1.36$258.950.00054040.10260.0052650x29...a77b
06/19/20257:38:35 AMbuy$104.67$260.190.041480.10310.40220x4d...232c
06/19/20255:36:47 AMbuy$105.54$259.910.041750.10280.4060x7f...853d
06/19/20254:51:23 AMsell$6.38$257.150.0025330.1020.024820xa3...b884
06/19/20254:28:59 AMsell$94.62$257.790.037510.10220.3670xa7...a8e9
06/19/20254:21:23 AMsell$95.98$258.590.038030.10240.37110xea...f7c3
06/19/20254:05:23 AMsell$12.5$259.470.0049450.10260.048180x3c...ee1c
06/19/202512:35:11 AMbuy$118.26$261.780.046570.10310.45170xcc...4be2
06/18/202511:55:47 PMbuy$6.25$259.840.0024790.10290.024080xad...3e5d
06/18/202511:40:35 PMsell$124.19$258.690.049190.10240.480xb6...287d
06/18/202511:22:11 PMsell$113.59$259.720.044960.10280.43730xd7...d7e1
06/18/202511:19:11 PMsell$12.52$260.170.0049580.10290.048150x98...99f3
06/18/20259:26:47 PMsell$138.6$260.570.054880.10310.53190x1d...eefa
06/18/20258:54:59 PMbuy$50.21$263.180.019830.10390.19080xe5...278e
06/18/20258:52:59 PMbuy$99.65$262.660.039350.10370.37940xf0...5fcc
06/18/20257:26:35 PMsell$143.68$258.070.057430.10310.55670xfa...28b4
06/18/20255:08:23 PMsell$8.79$257.530.0035290.10330.034130x3c...e825
06/18/20254:07:23 PMsell$189.08$260.380.075260.10360.72610x2e...c1d2