WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$217.26
Price
0.05558 WETH
TVL
$166,217.32
MKT CAP
$3.48B
5m
0%
1h
1.94%
4h
1.02%
24h
4.20%
Share
TXNS
39
Buys
25
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
382.76
Pooled WETH:
$21.24

AAVE/WETH price stats on Ethereum

As of October 19, 2025, the current price of AAVE token on DEX Uniswap V2 is $217.26. AAVE price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,462.13. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,476,222,536.83. The liquidity pool contract is 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f with total value locked (TVL) of $166,217.33. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0xDFC14d2Af169B0D36C4EFF567Ada9b2E0CAE044f is $166,217.33.

The total transactions of AAVE/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

AAVE/WETH pool has a trading volume of $2,462.13 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05558, captured at 4:51 AM UTC.

The price of converting 1 AAVE to USD is $217.26 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20254:00:59 AMbuy$146.48$217.260.037470.055580.6742
0x5B4...EFd1
0x41...1998
10/19/20253:48:35 AMbuy$65.58$216.530.016790.055440.3028
0x937...7551
0x41...9b64
10/19/20253:36:35 AMbuy$73.39$215.380.018860.055340.3407
0xFF8...e331
0xa8...d2ab
10/19/20252:59:59 AMsell$31.29$213.120.0080750.054980.1468
0x324...f4f2
0x09...207c
10/19/202512:50:23 AMbuy$23.85$214.350.0061560.055320.1112
0x1C7...542a
0x31...df0e
10/19/202512:32:23 AMsell$119.67$214.410.030730.055050.5581
0x5B4...EFd1
0xc6...a5ea
10/19/202512:15:59 AMsell$25.73$214.790.0066070.055150.1197
0xC06...264B
0xd3...1143
10/19/202512:05:59 AMsell$65.31$215.060.016760.055210.3036
0x5B4...EFd1
0xff...da44
10/18/202511:11:35 PMsell$63.13$215.50.01620.05530.2929
0x448...5af8
0x7a...0518
10/18/202510:43:59 PMbuy$71.3$216.840.018290.055630.3288
0x5B4...EFd1
0x3b...ead9
10/18/202510:28:35 PMsell$23.48$215.420.0060230.055260.1089
0x588...7D47
0x59...a38c
10/18/20258:06:23 PMbuy$125.69$215.670.032360.055520.5827
0x94B...cC3a
0xed...e172
10/18/20258:05:35 PMbuy$92.94$215.10.023920.055380.432
0x448...5af8
0xab...22b0
10/18/20257:59:47 PMbuy$75.7$214.670.019490.055260.3526
0x937...7551
0x9e...c10a
10/18/20257:39:35 PMbuy$81.42$215.540.020830.055160.3777
0x5B4...EFd1
0x72...bab8
10/18/20257:36:11 PMbuy$99.67$215.070.02550.055040.4634
0x937...7551
0x90...62da
10/18/20257:27:59 PMbuy$91.12$213.290.023460.054910.4272
0x56f...Aad5
0xa9...de20
10/18/20256:48:35 PMbuy$98.83$212.440.025480.054780.4652
0x60b...Ab2F
0x25...b845
10/18/20256:44:11 PMbuy$86.13$213.240.022080.054660.4039
0x431...74f3
0x37...41a0
10/18/20256:33:35 PMbuy$74.84$211.530.01930.054550.3537
0x6Bd...f974
0x35...61c3