- WhatToFarm
- Ethereum
- Uniswap
- AaronSw-WETH LPs
Info about AaronSw-WETH pair
- Pooled AaronSw:
- 775.7M
- Pooled WETH:
- $13.04
AaronSw/WETH price stats on Ethereum
As of November 4, 2024, the current price of AaronSw token on DEX Uniswap is $0.0000414. AaronSw price is up 12,078% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $46,214.55. AaronSw token contract is 0xEfE7F55F64843a2257d51fBf2cDE8538848D342E with a market cap $414,062.60. The liquidity pool contract is 0xeD02C294a0b64dbdAD2b780f5A821B1c5cbaB52A with total value locked (TVL) of $64,237.88. The AaronSw/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AaronSw/WETH now?
The current liquidity of AaronSw/WETH with the contract address 0xeD02C294a0b64dbdAD2b780f5A821B1c5cbaB52A is $64,237.88.
How many transactions are there in the AaronSw/WETH pool in the last 24 hours?
The total transactions of AaronSw/WETH is 141 in the last 24 hours, 32 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the AaronSw/WETH pool in the last 24 hours?
AaronSw/WETH pool has a trading volume of $46,214.55 in the last 24 hours.
What is the exchange rate of 1 AaronSw to WETH?
The exchange rate of 1 AaronSw to WETH is 0.00000001681, captured at 10:02 AM UTC.
How much is 1 AaronSw in dollars?
The price of converting 1 AaronSw to USD is $0.0000414 today.
AaronSw-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 8:06:11 AM | buy | $2,171.16 | $0.0000414 | 0.8816 | 0.071681 | 56.07M | 0x3b...2ab8 | |
| 11/04/2024 | 8:04:47 AM | sell | $100.47 | $0.00003598 | 0.04082 | 0.071462 | 2.79M | 0xfb...4a8c | |
| 11/04/2024 | 8:04:35 AM | sell | $107.11 | $0.0000362 | 0.04357 | 0.071472 | 2.96M | 0x6c...041b | |
| 11/04/2024 | 8:04:35 AM | sell | $227.33 | $0.0000366 | 0.09247 | 0.071489 | 6.21M | 0x17...a1d6 | |
| 11/04/2024 | 8:04:23 AM | buy | $74.48 | $0.0000369 | 0.0303 | 0.071501 | 2.02M | 0xed...4dd3 | |
| 11/04/2024 | 8:04:23 AM | buy | $43.51 | $0.00003705 | 0.0177 | 0.071507 | 1.17M | 0x15...d237 | |
| 11/04/2024 | 8:04:11 AM | buy | $490.43 | $0.00003622 | 0.1995 | 0.071473 | 13.54M | 0xec...7059 | |
| 11/04/2024 | 8:03:59 AM | sell | $143.99 | $0.00003673 | 0.05852 | 0.071493 | 4.18M | 0x72...a9de | |
| 11/04/2024 | 8:03:59 AM | buy | $491.11 | $0.00003507 | 0.1996 | 0.071425 | 14M | 0x2b...e3eb | |
| 11/04/2024 | 8:03:59 AM | sell | $503.31 | $0.00003522 | 0.2045 | 0.071431 | 14.29M | 0x0c...df6e | |
| 11/04/2024 | 8:03:47 AM | buy | $161.89 | $0.00003555 | 0.0658 | 0.071445 | 4.79M | 0xf9...a430 | |
| 11/04/2024 | 8:03:47 AM | buy | $1,191.36 | $0.0000346 | 0.4842 | 0.071406 | 34.42M | 0xc0...3193 | |
| 11/04/2024 | 8:03:47 AM | sell | $322.49 | $0.00003555 | 0.131 | 0.071445 | 9.65M | 0xb7...859e | |
| 11/04/2024 | 8:03:35 AM | buy | $415.9 | $0.00003309 | 0.1692 | 0.071346 | 12.57M | 0xf8...c2d7 | |
| 11/04/2024 | 8:03:35 AM | sell | $1,150.94 | $0.00003373 | 0.4682 | 0.071372 | 34.12M | 0x97...07fb | |
| 11/04/2024 | 8:03:23 AM | buy | $46.45 | $0.00003496 | 0.0189 | 0.071422 | 1.33M | 0x62...d01e | |
| 11/04/2024 | 8:03:23 AM | buy | $122.41 | $0.00003516 | 0.0498 | 0.07143 | 3.48M | 0x92...06f6 | |
| 11/04/2024 | 8:03:23 AM | sell | $140.28 | $0.00003487 | 0.05707 | 0.071418 | 4.02M | 0x6c...9846 | |
| 11/04/2024 | 8:03:11 AM | buy | $98.07 | $0.00003513 | 0.0399 | 0.071429 | 2.79M | 0xb0...a07c | |
| 11/04/2024 | 8:02:59 AM | buy | $214.34 | $0.00003451 | 0.0872 | 0.071404 | 6.21M | 0xe2...008a |