WhatToFarm
/
Get started
12 Swap

Info about AAPX-WETH pair

Price USD
$0.0003786
Price
0.061813 WETH
TVL
$747.95
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96
AAPX:
0xbfD815347d024F449886c171f78Fa5B8E6790811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAPX:
1.01M
Pooled WETH:
$0.1791

AAPX/WETH price stats on Ethereum

As of March 27, 2026, the current price of AAPX token on DEX Uniswap V2 is $0.0003786. AAPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAPX token contract is 0xbfD815347d024F449886c171f78Fa5B8E6790811 with a market cap $2,650.50. The liquidity pool contract is 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 with total value locked (TVL) of $747.95. The AAPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAPX/WETH with the contract address 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 is $747.95.

The total transactions of AAPX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AAPX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AAPX to WETH is 0.0000001813, captured at 8:45 PM UTC.

The price of converting 1 AAPX to USD is $0.0003786 today.

AAPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:11:59 AMsell$10.32$0.00037860.0049460.06181327,270.94
0xE00...8b23
0x56...78be
03/11/202611:46:11 PMsell$5.34$0.00038860.0025990.0618913,751.59
0x832...9F17
0x03...d4ae
03/11/202610:20:47 PMsell$3.06$0.00040110.0014780.0619327,650.77
0xCc2...4907
0x4a...b163
03/10/20267:48:47 PMbuy$3.02$0.00039560.0014870.0619437,650.77
0xCc2...4907
0x95...a2ad
03/10/20267:43:11 PMsell$1.93$0.00039310.00094610.0619264,910.26
0xC54...1097
0xc4...b42d
03/10/20267:43:11 PMbuy$6.06$0.00039110.0029740.06191715,513.63
0xCc2...4907
0xfa...2de3
03/10/20267:43:11 PMbuy$1.88$0.0003830.00092190.0618774,910.26
0xC54...1097
0x40...65de
03/10/20266:19:47 PMbuy$10.12$0.00037120.0049570.06181727,270.94
0xE00...8b23
0xd2...cc84
03/10/20266:08:59 PMbuy$4.95$0.00036060.0023990.06174513,751.59
0x832...9F17
0x00...d063
03/10/20265:59:11 PMbuy$9.91$0.00034690.0047850.06167528,566.23
0x58D...926d
0x64...2aba
03/10/20261:59:11 PMbuy$0.7869$0.00033060.00038690.0616262,379.78
0x1b8...c4ae
0x6a...6002
03/10/20261:58:47 PMsell$77.72$0.00033040.048770.061624235,205.34
0xB93...511b
0x21...231c
03/10/20261:56:59 PMbuy$128.04$0.00054430.048990.062672235,205.34
0xfc9...e535
0x06...d229
03/10/20261:56:59 PMsell$132.2$0.00054430.050760.062672242,863.02
0xB93...511b
0x66...21c3
03/10/20261:55:47 PMbuy$134.67$0.00055450.050990.062718242,863.02
0xfc9...e535
0x37...b5ef
03/10/20261:55:47 PMsell$132.77$0.00055450.049760.062718239,428.82
0xB93...511b
0xef...d3e2
03/10/20261:26:23 PMbuy$132.71$0.00055420.049990.062692239,428.82
0xfc9...e535
0x7e...5e86
03/10/20261:26:23 PMsell$155.18$0.00055420.061140.062692279,970.44
0xB93...511b
0x34...02d5
03/10/20261:14:59 PMbuy$12.32$0.00059740.0060.06290720,636.03
0xaa1...d7Af
0xb3...c7c7
03/10/202612:43:35 PMsell$24.65$0.00057920.012650.06282342,562.44
0x675...7E18
0x42...10e4