WhatToFarm
/
Get started
12 Swap

Info about $AAPL-WETH pair

Price USD
$0.2124
Price
0.00009922 WETH
TVL
$11,889.48
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
6
Buys
3
Sells
3
Volume
71
Telegram price alerts
Pair:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $AAPL:
27,923.85
Pooled WETH:
$2.77

$AAPL/WETH price stats on Ethereum

As of May 21, 2026, the current price of $AAPL token on DEX Uniswap V2 is $0.2124. $AAPL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.96. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $21,246.59. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $11,889.49. The $AAPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $11,889.49.

The total transactions of $AAPL/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

$AAPL/WETH pool has a trading volume of $70.96 in the last 24 hours.

The exchange rate of 1 $AAPL to WETH is 0.00009922, captured at 11:40 PM UTC.

The price of converting 1 $AAPL to USD is $0.2124 today.

$AAPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:36:35 AMsell$5.95$0.21240.0027810.0000992228.03
0x4dD...f765
0x87...b984
05/20/20267:52:11 AMsell$11.6$0.21170.0054530.0000995254.79
0x9ad...A9E2
0x10...4cd2
05/20/20265:53:47 AMbuy$9.7$0.21280.0045680.000100145.61
0xe3D...73ad
0xd1...d3d2
05/20/20265:53:35 AMsell$2.02$0.21120.00095450.000099429.6
0x0BE...bB99
0x80...2f80
05/20/20265:52:47 AMbuy$19.44$0.21020.0091530.0000989792.48
0x8a3...a211
0x29...904f
05/20/20265:52:47 AMbuy$22.22$0.21170.010460.00009968104.94
0x8a3...a211
0x29...904f
05/13/20265:05:23 PMsell$17.07$0.22160.0075720.0000983377.01
0xDf8...b40C
0x53...2a47
05/13/20269:12:11 AMsell$8.75$0.22920.003770.0000987338.19
0x4dD...f765
0x54...7578
05/13/20266:05:35 AMsell$7.85$0.22760.0034130.0000989934.48
0x152...f628
0x3d...264e
05/13/20265:51:59 AMbuy$28.79$0.22620.012520.00009842127.26
0x8a3...a211
0x17...3735
05/13/20265:51:59 AMbuy$26.99$0.22820.011740.00009929118.27
0x8a3...a211
0x17...3735
05/12/20266:44:23 PMsell$10.97$0.22250.0048120.0000975649.33
0x4eA...4a8f
0x92...1a8d
05/12/20266:35:47 PMsell$15$0.22320.0065820.0000979667.19
0x678...1E20
0x29...e844
05/12/20266:33:47 PMsell$17.11$0.22440.0075090.0000984676.26
0xF07...2d88
0x3a...4ba0
05/12/20266:32:11 PMsell$13.04$0.22540.0057260.0000989457.88
0x678...1E20
0x46...da73
05/12/20266:31:47 PMbuy$98.04$0.22370.043020.00009819438.16
0x2Ee...96F5
0x08...b26a
05/12/20261:14:35 AMsell$11.05$0.22380.0047550.0000962649.4
0x79C...66d5
0x19...d093
05/11/20268:46:11 PMbuy$9.18$0.22640.0039270.0000968740.53
0x4dD...f765
0x9f...7573
05/11/20267:34:11 PMsell$12.25$0.22530.0052410.0000963454.4
0x678...1E20
0x7d...0421
05/11/20265:09:59 PMbuy$29.69$0.22470.012770.00009665132.16
0xae2...aE13
0x99...c6d4