- WhatToFarm
- Ethereum
- Uniswap
- $AAPL-WETH LPs
Info about $AAPL-WETH pair
- Pooled $AAPL:
- 26,732.4
- Pooled WETH:
- $2.88
$AAPL/WETH price stats on Ethereum
As of September 8, 2024, the current price of $AAPL token on DEX Uniswap is $0.2391. $AAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $24,008.53. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $12,836.12. The $AAPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $AAPL/WETH now?
The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $12,836.12.
How many transactions are there in the $AAPL/WETH pool in the last 24 hours?
The total transactions of $AAPL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $AAPL/WETH pool in the last 24 hours?
$AAPL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $AAPL to WETH?
The exchange rate of 1 $AAPL to WETH is 0.0001075, captured at 1:28 AM UTC.
How much is 1 $AAPL in dollars?
The price of converting 1 $AAPL to USD is $0.2391 today.
$AAPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:05:23 PM | buy | $43.54 | $0.2391 | 0.01958 | 0.0001075 | 182.07 | 0x65...b841 | |
| 09/04/2024 | 7:23:11 PM | buy | $3.05 | $0.2613 | 0.001247 | 0.0001068 | 11.67 | 0x97...50f6 | |
| 08/27/2024 | 11:09:23 PM | buy | $39.8 | $0.2611 | 0.01618 | 0.0001061 | 152.41 | 0xce...676d | |
| 08/27/2024 | 10:02:11 AM | sell | $18.14 | $0.281 | 0.006791 | 0.0001051 | 64.56 | 0x01...46ed | |
| 08/25/2024 | 4:49:47 AM | sell | $22.31 | $0.2924 | 0.008067 | 0.0001057 | 76.3 | 0xab...9057 | |
| 08/11/2024 | 9:32:59 AM | sell | $28.04 | $0.2878 | 0.01036 | 0.0001064 | 97.43 | 0x22...4515 | |
| 08/08/2024 | 9:07:59 PM | sell | $33.46 | $0.2766 | 0.01297 | 0.0001072 | 120.98 | 0x4a...f47e | |
| 08/05/2024 | 11:40:47 PM | sell | $10.58 | $0.2637 | 0.004331 | 0.0001079 | 40.13 | 0xd4...aa1b | |
| 08/04/2024 | 9:14:47 PM | buy | $38.19 | $0.2902 | 0.01389 | 0.0001056 | 131.6 | 0x13...63c4 | |
| 08/03/2024 | 12:28:23 AM | buy | $34.52 | $0.3132 | 0.01153 | 0.0001046 | 110.19 | 0x66...728d | |
| 07/31/2024 | 12:25:35 AM | buy | $25.88 | $0.3392 | 0.007932 | 0.0001039 | 76.3 | 0x05...6eb0 |