- WhatToFarm
- Ethereum
- Uniswap
- $AAPL-WETH LPs
Info about $AAPL-WETH pair
- Pooled $AAPL:
- 27,135.56
- Pooled WETH:
- $2.84
$AAPL/WETH price stats on Ethereum
As of July 9, 2025, the current price of $AAPL token on DEX Uniswap is $0.2739. $AAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.39. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $27,419.16. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $14,880.69. The $AAPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $AAPL/WETH now?
The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $14,880.69.
How many transactions are there in the $AAPL/WETH pool in the last 24 hours?
The total transactions of $AAPL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $AAPL/WETH pool in the last 24 hours?
$AAPL/WETH pool has a trading volume of $16.39 in the last 24 hours.
What is the exchange rate of 1 $AAPL to WETH?
The exchange rate of 1 $AAPL to WETH is 0.0001049, captured at 2:04 AM UTC.
How much is 1 $AAPL in dollars?
The price of converting 1 $AAPL to USD is $0.2739 today.
$AAPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:49:47 PM | sell | $16.39 | $0.2739 | 0.006279 | 0.0001049 | 59.83 | 0x6d...4622 | |
| 07/02/2025 | 9:28:23 PM | sell | $28.22 | $0.2737 | 0.01088 | 0.0001055 | 103.11 | 0x2e...140a | |
| 07/01/2025 | 11:37:59 PM | buy | $16.1 | $0.2544 | 0.006731 | 0.0001063 | 63.28 | 0xfb...9e07 | |
| 06/29/2025 | 11:50:23 PM | sell | $14.13 | $0.2648 | 0.00564 | 0.0001056 | 53.37 | 0xe8...9329 | |
| 06/27/2025 | 11:27:59 PM | buy | $13.78 | $0.2579 | 0.005683 | 0.0001063 | 53.45 | 0x3b...b0c1 | |
| 06/26/2025 | 3:19:11 AM | sell | $30.84 | $0.2657 | 0.01229 | 0.0001059 | 116.06 | 0xc2...9ada | |
| 06/23/2025 | 11:29:47 PM | sell | $42.18 | $0.2592 | 0.01741 | 0.000107 | 162.67 | 0x85...5d3d | |
| 06/22/2025 | 7:06:11 PM | buy | $21.79 | $0.2355 | 0.009992 | 0.0001079 | 92.55 | 0xb3...3352 | |
| 06/21/2025 | 10:56:59 PM | buy | $23.06 | $0.2449 | 0.01009 | 0.0001072 | 94.15 | 0x5b...5288 | |
| 06/20/2025 | 9:13:11 PM | buy | $16.51 | $0.2586 | 0.006806 | 0.0001065 | 63.85 | 0x26...2300 | |
| 06/13/2025 | 2:37:59 AM | buy | $40.92 | $0.2626 | 0.01647 | 0.0001057 | 155.83 | 0xfd...0594 | |
| 06/10/2025 | 10:30:11 PM | sell | $48.78 | $0.2953 | 0.01736 | 0.0001051 | 165.16 | 0xeb...7373 | |
| 06/09/2025 | 8:28:47 PM | sell | $19.98 | $0.2732 | 0.007757 | 0.000106 | 73.15 | 0x79...5f95 | |
| 06/05/2025 | 10:58:35 PM | buy | $32.5 | $0.2588 | 0.01337 | 0.0001064 | 125.61 | 0x02...7255 | |
| 05/26/2025 | 11:57:11 PM | sell | $7.84 | $0.2704 | 0.003058 | 0.0001054 | 28.99 | 0x8b...14c7 | |
| 05/24/2025 | 2:28:35 AM | buy | $18.72 | $0.2683 | 0.007391 | 0.0001059 | 69.77 | 0xcd...8640 | |
| 05/23/2025 | 3:17:35 AM | sell | $27.91 | $0.2852 | 0.01031 | 0.0001054 | 97.88 | 0x7a...7bd1 | |
| 05/19/2025 | 10:27:23 PM | sell | $18.54 | $0.2655 | 0.007407 | 0.000106 | 69.83 | 0x1f...ebba | |
| 05/19/2025 | 2:30:23 AM | buy | $15.47 | $0.2566 | 0.006435 | 0.0001067 | 60.29 | 0x06...5fb0 | |
| 05/17/2025 | 1:23:11 PM | buy | $19.78 | $0.2627 | 0.007999 | 0.0001062 | 75.32 | 0x62...e309 |