- WhatToFarm
- Ethereum
- Uniswap V2
- $AAPL-WETH LPs
Info about $AAPL-WETH pair
- Pooled $AAPL:
- 27,530.86
- Pooled WETH:
- $2.81
$AAPL/WETH price stats on Ethereum
As of December 22, 2025, the current price of $AAPL token on DEX Uniswap V2 is $0.3099. $AAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.20. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $30,993.91. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $17,108.71. The $AAPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $AAPL/WETH now?
The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $17,108.71.
How many transactions are there in the $AAPL/WETH pool in the last 24 hours?
The total transactions of $AAPL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $AAPL/WETH pool in the last 24 hours?
$AAPL/WETH pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 $AAPL to WETH?
The exchange rate of 1 $AAPL to WETH is 0.0001018, captured at 6:35 PM UTC.
How much is 1 $AAPL in dollars?
The price of converting 1 $AAPL to USD is $0.3099 today.
$AAPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:33:47 AM | sell | $4.2 | $0.3099 | 0.00138 | 0.0001018 | 13.55 | 0x94...1573 | |
| 12/19/2025 | 7:42:23 PM | sell | $8.07 | $0.3053 | 0.002698 | 0.000102 | 26.45 | 0x5d...44c0 | |
| 12/19/2025 | 7:10:47 AM | sell | $6.42 | $0.3018 | 0.002175 | 0.0001021 | 21.28 | 0xcb...83c0 | |
| 12/19/2025 | 3:46:35 AM | sell | $8.05 | $0.2965 | 0.002782 | 0.0001023 | 27.18 | 0x2e...8621 | |
| 12/19/2025 | 3:16:23 AM | sell | $5.67 | $0.2945 | 0.001976 | 0.0001025 | 19.27 | 0x09...8eb3 | |
| 12/18/2025 | 8:38:59 PM | buy | $1.68 | $0.2867 | 0.0006067 | 0.0001032 | 5.87 | 0xdb...1626 | |
| 12/18/2025 | 5:44:47 PM | buy | $13.54 | $0.2931 | 0.004761 | 0.000103 | 46.22 | 0x8c...0e33 | |
| 12/18/2025 | 3:50:59 PM | sell | $10.46 | $0.3054 | 0.003505 | 0.0001023 | 34.24 | 0xe6...e1cd | |
| 12/18/2025 | 1:24:11 PM | sell | $8.53 | $0.296 | 0.002959 | 0.0001025 | 28.84 | 0x16...8723 | |
| 12/18/2025 | 12:58:47 PM | sell | $4.99 | $0.2955 | 0.001738 | 0.0001027 | 16.91 | 0x73...251d | |
| 12/17/2025 | 8:16:59 PM | buy | $6.28 | $0.29 | 0.00224 | 0.0001033 | 21.67 | 0xe1...dad5 | |
| 12/17/2025 | 4:44:23 PM | buy | $15.28 | $0.294 | 0.005358 | 0.000103 | 51.98 | 0x8c...f3c5 | |
| 12/17/2025 | 3:34:59 PM | sell | $15.92 | $0.3078 | 0.005299 | 0.0001024 | 51.72 | 0x73...3b5e | |
| 12/16/2025 | 8:53:47 PM | buy | $9.57 | $0.3037 | 0.00325 | 0.0001031 | 31.51 | 0x73...79c7 | |
| 12/16/2025 | 8:49:59 PM | buy | $21.3 | $0.3045 | 0.007191 | 0.0001027 | 69.98 | 0x52...fd3e | |
| 12/16/2025 | 1:27:59 PM | sell | $8.57 | $0.3021 | 0.002894 | 0.0001019 | 28.37 | 0x15...1165 | |
| 12/15/2025 | 6:24:47 PM | buy | $8.87 | $0.3022 | 0.003012 | 0.0001026 | 29.35 | 0x20...1f99 | |
| 12/15/2025 | 4:17:47 PM | buy | $15.57 | $0.3069 | 0.005191 | 0.0001023 | 50.73 | 0x9c...7871 | |
| 12/15/2025 | 11:53:59 AM | sell | $8.51 | $0.3216 | 0.002689 | 0.0001016 | 26.46 | 0x85...4685 | |
| 12/15/2025 | 10:05:35 AM | sell | $8.11 | $0.3216 | 0.002569 | 0.0001017 | 25.23 | 0xb4...7144 |