WhatToFarm
/
Get started
12 Swap

Info about $AAPL-WETH pair

Price USD
$0.217
Price
0.0001007 WETH
TVL
$12,046.17
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $AAPL:
27,702.52
Pooled WETH:
$2.79

$AAPL/WETH price stats on Ethereum

As of March 23, 2026, the current price of $AAPL token on DEX Uniswap V2 is $0.217. $AAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $21,703.77. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $12,046.18. The $AAPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $12,046.18.

The total transactions of $AAPL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$AAPL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $AAPL to WETH is 0.0001007, captured at 12:35 AM UTC.

The price of converting 1 $AAPL to USD is $0.217 today.

$AAPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20265:15:23 AMsell$7.47$0.2170.0034690.000100734.43
0xCb2...574C
0xcf...6bc1
03/20/20269:30:59 PMsell$7.14$0.21710.0033250.00010132.92
0xae2...aE13
0xee...ae8a
03/19/202611:40:59 PMbuy$5.33$0.21680.00250.000101624.59
0xae2...aE13
0x13...7707
03/19/20269:53:35 PMbuy$5.29$0.21780.0024640.000101424.28
0x4dD...f765
0x0a...8db6
03/19/20262:28:35 PMbuy$5.01$0.21460.0023680.000101323.37
0xE5e...E1f1
0xe1...3716
03/18/20267:09:11 PMbuy$13.22$0.2210.0060410.00010159.81
0xDf8...b40C
0x62...3a38
03/18/20267:09:11 PMsell$116.63$0.22340.053280.0001021521.91
0x529...97f4
0x1e...aba9
03/18/20263:43:59 PMbuy$12.27$0.22790.0056250.000104453.84
0x000...92C7
0x1f...e339
03/18/20263:50:35 AMsell$5.8$0.24280.002480.000103723.91
0x4dD...f765
0x5a...8c75
03/17/20266:09:23 PMsell$7.19$0.24320.0030740.000103929.57
0x4f5...01a6
0x85...078f
03/16/202610:51:59 PMsell$7.91$0.24620.0033460.000104132.12
0x000...df96
0xb2...5c1d
03/16/20265:53:47 PMsell$13.72$0.24160.0059340.000104556.78
0x000...df96
0xcd...d835
03/16/20265:12:47 AMsell$4.37$0.23760.0019270.000104718.39
0xF29...00BD
0x6d...e466
03/16/20264:18:35 AMsell$9.32$0.23570.0041560.00010539.57
0x000...df96
0xc3...eb05
03/15/202611:21:11 PMsell$9.66$0.23020.0044220.000105341.98
0x000...df96
0x22...2d2e
03/15/20268:53:59 PMsell$1.55$0.22470.00072880.00010556.9
0xE5e...E1f1
0x14...4b3e
03/15/20261:36:35 PMbuy$6.92$0.2220.003310.00010631.2
0x4f5...01a6
0xf4...b8a2
03/14/20267:52:59 AMbuy$4.15$0.21990.0019990.000105818.89
0xfc9...e535
0x2e...bb5b
03/13/20262:31:23 AMsell$4.76$0.22270.0022490.000105221.37
0x4f5...01a6
0x89...555f
03/13/202612:21:11 AMsell$7.85$0.22280.0037170.000105435.24
0xae2...aE13
0xdb...604c