- WhatToFarm
- Ethereum
- Uniswap V2
- $AAPL-WETH LPs
Info about $AAPL-WETH pair
- Pooled $AAPL:
- 28,037.87
- Pooled WETH:
- $2.75
$AAPL/WETH price stats on Ethereum
As of September 17, 2025, the current price of $AAPL token on DEX Uniswap V2 is $0.4444. $AAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.57. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $44,360.06. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $24,875.24. The $AAPL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $AAPL/WETH now?
The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $24,875.24.
How many transactions are there in the $AAPL/WETH pool in the last 24 hours?
The total transactions of $AAPL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $AAPL/WETH pool in the last 24 hours?
$AAPL/WETH pool has a trading volume of $14.57 in the last 24 hours.
What is the exchange rate of 1 $AAPL to WETH?
The exchange rate of 1 $AAPL to WETH is 0.00009858, captured at 6:50 AM UTC.
How much is 1 $AAPL in dollars?
The price of converting 1 $AAPL to USD is $0.4444 today.
$AAPL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:51:59 AM | buy | $14.56 | $0.4444 | 0.003231 | 0.00009858 | 32.77 | 0x41...f22e | |
| 09/12/2025 | 10:18:47 PM | sell | $25.28 | $0.4579 | 0.005415 | 0.00009807 | 55.21 | 0xda...c5d2 | |
| 09/12/2025 | 1:44:59 AM | sell | $18.14 | $0.4452 | 0.004011 | 0.0000984 | 40.76 | 0x73...8659 | |
| 09/11/2025 | 7:54:23 AM | sell | $15.45 | $0.4385 | 0.003477 | 0.00009867 | 35.24 | 0x6d...ff7d | |
| 09/02/2025 | 7:13:35 PM | buy | $21.8 | $0.4264 | 0.005072 | 0.00009921 | 51.12 | 0x16...5b1a | |
| 08/31/2025 | 5:05:35 AM | sell | $15 | $0.4404 | 0.003357 | 0.00009855 | 34.06 | 0xb6...1539 | |
| 08/29/2025 | 9:51:11 AM | buy | $23.34 | $0.4292 | 0.005388 | 0.00009908 | 54.38 | 0xa6...e06e | |
| 08/26/2025 | 10:53:47 PM | sell | $21.8 | $0.4523 | 0.004745 | 0.00009846 | 48.19 | 0xe0...ce23 | |
| 08/26/2025 | 9:56:11 PM | sell | $5.31 | $0.4534 | 0.001157 | 0.00009867 | 11.73 | 0x57...8a96 | |
| 08/25/2025 | 10:11:47 PM | buy | $30.59 | $0.433 | 0.006999 | 0.00009906 | 70.66 | 0xe8...4a77 | |
| 08/25/2025 | 9:19:11 AM | buy | $18.01 | $0.4532 | 0.003922 | 0.00009867 | 39.75 | 0x2d...3bd8 | |
| 08/25/2025 | 4:00:59 AM | buy | $16.52 | $0.466 | 0.003489 | 0.0000984 | 35.45 | 0xa8...a160 | |
| 08/23/2025 | 2:17:59 PM | sell | $24.13 | $0.4628 | 0.005103 | 0.00009787 | 52.14 | 0xeb...de1e | |
| 08/22/2025 | 6:40:23 PM | sell | $67.79 | $0.4708 | 0.01418 | 0.00009856 | 143.96 | 0x9e...d3ff | |
| 08/21/2025 | 2:47:35 AM | buy | $5.01 | $0.4276 | 0.001168 | 0.00009962 | 11.73 | 0x47...5f45 | |
| 08/20/2025 | 11:04:59 PM | sell | $20.03 | $0.4327 | 0.004589 | 0.00009915 | 46.29 | 0x4f...5e1c | |
| 08/19/2025 | 8:07:47 PM | buy | $26.66 | $0.413 | 0.006435 | 0.00009968 | 64.56 | 0xa0...78ba | |
| 08/18/2025 | 4:21:11 AM | buy | $18.32 | $0.4286 | 0.004245 | 0.00009929 | 42.75 | 0xf7...a378 | |
| 08/15/2025 | 9:50:35 PM | buy | $14.29 | $0.437 | 0.003239 | 0.00009903 | 32.71 | 0xb8...c095 | |
| 08/12/2025 | 11:18:11 PM | sell | $37.22 | $0.4532 | 0.008098 | 0.00009861 | 82.12 | 0xf9...21cb |