WhatToFarm
/
Get started
12 Swap

Info about $AAPL-WETH pair

Price USD
$0.1601
Price
0.00009215 WETH
TVL
$9,300.35
MKT CAP
$16K
5m
0%
1h
0%
4h
-0.61%
24h
0.55%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $AAPL:
28,986.07
Pooled WETH:
$2.67

$AAPL/WETH price stats on Ethereum

As of June 21, 2026, the current price of $AAPL token on DEX Uniswap V2 is $0.1601. $AAPL price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.68. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $16,014.79. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $9,300.36. The $AAPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $9,300.36.

The total transactions of $AAPL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$AAPL/WETH pool has a trading volume of $14.68 in the last 24 hours.

The exchange rate of 1 $AAPL to WETH is 0.00009215, captured at 2:05 AM UTC.

The price of converting 1 $AAPL to USD is $0.1601 today.

$AAPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:01:59 AMsell$5.83$0.16010.0033550.0000921536.41
0xE75...3260
0xe5...9665
06/20/202610:21:47 PMbuy$1.19$0.16110.00068760.00009287.4
0x4f5...01a6
0x34...4273
06/20/20266:47:47 AMsell$7.65$0.15920.004440.0000923748.07
0xebc...6Aa8
0x40...dc01
06/19/202611:07:47 PMsell$5.84$0.15810.0034220.0000926436.93
0x8a3...a211
0x5d...f3f9
06/19/20264:25:11 PMsell$7.34$0.15860.00430.0000929146.28
0x152...f628
0x3f...8f7e
06/19/20261:32:47 PMsell$8.07$0.15750.0047740.0000932251.21
0xb97...0b00
0x93...9baf
06/19/202612:03:35 PMsell$11.16$0.15830.0065990.0000936270.49
0x8a3...a211
0x4e...836d
06/18/20269:23:35 PMsell$1.63$0.15980.00095780.0000938810.2
0x688...e17C
0xed...1482
06/18/20264:25:47 PMbuy$11.8$0.15890.0069990.0000942474.27
0xfc9...e535
0x54...dfba
06/18/20261:26:47 PMbuy$9.72$0.16410.0055580.000093859.25
0xCb2...574C
0xc6...984f
06/18/20267:23:59 AMbuy$1.5$0.16290.00086410.000093589.23
0x196...eE77
0x47...5955
06/18/20267:23:35 AMsell$18.03$0.16250.010360.00009334110.99
0xDf8...b40C
0xaa...d431
06/18/20262:59:11 AMsell$4.1$0.16460.0023380.0000937924.93
0xae2...aE13
0xb9...6296
06/17/20264:38:59 AMsell$6.01$0.16860.003350.0000939835.65
0x979...24F9
0xe3...74a0
06/16/20269:25:59 PMbuy$5.37$0.16950.0029990.0000945631.72
0xe75...6B0D
0x4a...3f9d
06/16/20269:23:59 PMsell$7.64$0.16860.0042650.0000940445.36
0x2Ec...4E05
0x5d...c5fd
06/16/20269:03:47 PMbuy$4.43$0.170.0024670.0000946726.06
0x55F...Fc25
0x3a...ae8c
06/16/20262:36:23 PMbuy$1.66$0.16770.00094080.000094559.95
0xFdb...1967
0xed...7897
06/16/202611:28:11 AMsell$5.47$0.16850.0030530.0000940632.46
0x4dD...f765
0xdb...1836
06/16/20262:09:23 AMsell$3.95$0.16870.0022080.0000942423.42
0x979...24F9
0xcf...5c74