WhatToFarm
/
Get started
12 Swap

Info about $AAPL-WETH pair

Price USD
$0.1783
Price
0.0000935 WETH
TVL
$10,265.93
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $AAPL:
28,829.43
Pooled WETH:
$2.69

$AAPL/WETH price stats on Ethereum

As of July 21, 2026, the current price of $AAPL token on DEX Uniswap V2 is $0.1783. $AAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.35. $AAPL token contract is 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec with a market cap $17,836.07. The liquidity pool contract is 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd with total value locked (TVL) of $10,265.93. The $AAPL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $AAPL/WETH with the contract address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd is $10,265.93.

The total transactions of $AAPL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

$AAPL/WETH pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 $AAPL to WETH is 0.0000935, captured at 11:59 AM UTC.

The price of converting 1 $AAPL to USD is $0.1783 today.

$AAPL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:31:23 AMbuy$6.35$0.17830.0033310.000093535.62
0x4BC...Ab73
0x59...2cc0
07/12/20263:08:11 PMsell$0.01183$0.16910.0564980.000092830.07
0xe6A...1CBD
0xd8...f2be
06/26/20265:36:47 AMsell$13.25$0.14490.0085160.0000931391.45
0x7bD...8730
0x65...7ab9
06/26/20265:32:59 AMsell$10.36$0.14570.0066620.0000936571.13
0x8a3...a211
0xdb...c16f
06/26/20265:07:35 AMbuy$4.06$0.14610.0026260.0000943627.82
0x27c...2bf2
0xdb...5c40
06/25/20267:48:59 PMsell$6.13$0.14580.0039510.0000938442.1
0x4dD...f765
0x79...f51d
06/25/20267:48:23 PMsell$14.99$0.14660.0096440.00009431102.25
0x194...667b
0xc9...c361
06/25/20267:36:23 PMsell$5.23$0.14780.0033580.0000947735.43
0x8bc...2f52
0xf0...a1eb
06/25/20267:31:47 PMsell$8.98$0.14810.0057690.0000950960.67
0x000...089B
0xae...6c2f
06/25/20267:03:47 PMsell$6.36$0.1490.0040730.0000954342.68
0x000...089B
0x21...4c62
06/25/20264:52:23 PMsell$8.79$0.14930.0056420.0000957758.91
0x4f5...01a6
0x03...1f87
06/25/20264:17:35 PMbuy$23.41$0.15120.014860.00009602154.82
0x8a3...a211
0xe3...1a98
06/25/202611:49:47 AMbuy$9.88$0.15510.0060670.0000952963.67
0xd7E...a3B2
0x1a...0766
06/25/20269:31:59 AMsell$6.05$0.15570.0036810.0000946438.89
0x4dD...f765
0x2d...4d9d
06/25/20269:18:59 AMsell$5.61$0.15660.00340.0000948835.84
0x4A7...5617
0x99...1b8e
06/25/20269:18:23 AMbuy$40.3$0.15570.02440.00009432258.73
0x8a3...a211
0x5e...bbac
06/25/20269:18:23 AMbuy$9.44$0.15750.0057190.0000953759.96
0x8a3...a211
0x5e...bbac
06/25/202612:07:35 AMsell$4.63$0.15080.0028580.0000930130.73
0x4dD...f765
0x01...58e4
06/24/20267:02:35 PMbuy$7.07$0.14690.0045010.0000935148.13
0x27c...2bf2
0xc8...1876
06/23/202611:59:59 PMsell$8.45$0.15480.0050760.0000929754.59
0x25b...E290
0x91...8b8e