Info about A1AI-WETH pair
- Pooled A1AI:
- 6.58B
- Pooled WETH:
- $12.52
A1AI/WETH price stats on Ethereum
As of September 8, 2024, the current price of A1AI token on DEX Uniswap is $0.00000595. A1AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A1AI token contract is 0x51e72D491A63c41D32c839a183a70d51b3b3910d with a market cap $617,953.59. The liquidity pool contract is 0x40a6cD305Bc13968208B78597C3ee65E864e51bD with total value locked (TVL) of $1.00. The A1AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of A1AI/WETH now?
The current liquidity of A1AI/WETH with the contract address 0x40a6cD305Bc13968208B78597C3ee65E864e51bD is $1.00.
How many transactions are there in the A1AI/WETH pool in the last 24 hours?
The total transactions of A1AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A1AI/WETH pool in the last 24 hours?
A1AI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A1AI to WETH?
The exchange rate of 1 A1AI to WETH is 0.000000001834, captured at 12:40 AM UTC.
How much is 1 A1AI in dollars?
The price of converting 1 A1AI to USD is $0.00000595 today.
A1AI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 10:59:11 AM | buy | $1,622.31 | $0.05595 | 0.5 | 0.081834 | 272.62M | 0x98...a980 | |
07/25/2024 | 9:02:11 PM | buy | $41.3 | $0.055538 | 0.01311 | 0.081759 | 7.46M | 0xdd...1e6a | |
07/25/2024 | 8:58:59 PM | buy | $1,569.32 | $0.055285 | 0.5 | 0.081684 | 296.9M | 0xfb...83d1 | |
07/25/2024 | 8:57:23 PM | buy | $627.84 | $0.054979 | 0.2 | 0.081586 | 126.09M | 0xfa...6656 | |
07/25/2024 | 8:56:11 PM | sell | $16.85 | $0.054856 | 0.00538 | 0.08155 | 3.47M | 0xca...8113 | |
07/25/2024 | 8:56:11 PM | buy | $7,833.26 | $0.054873 | 2.5 | 0.081555 | 2.06B | 0x17...cc1a | |
07/25/2024 | 8:56:11 PM | buy | $10.3 | $0.052968 | 0.003288 | 0.099474 | 3.47M | 0x11...503d | |
07/25/2024 | 8:54:47 PM | buy | $3,595.8 | $0.052952 | 1.15 | 0.099442 | 1.4B | 0x77...340a | |
07/25/2024 | 8:53:47 PM | buy | $310.96 | $0.052209 | 0.0995 | 0.097071 | 140.72M | 0x08...266e | |
07/25/2024 | 8:53:35 PM | sell | $2,794.91 | $0.052174 | 0.8943 | 0.096958 | 1.15B | 0x1d...eb45 | |
07/25/2024 | 8:52:35 PM | buy | $312.31 | $0.052694 | 0.1 | 0.098626 | 115.92M | 0xcf...fb65 | |
07/25/2024 | 8:52:11 PM | buy | $20.61 | $0.05266 | 0.0066 | 0.098518 | 7.75M | 0xe9...2419 | |
07/25/2024 | 8:51:35 PM | sell | $2,167.58 | $0.05265 | 0.694 | 0.098485 | 757.25M | 0x78...7e86 | |
07/25/2024 | 8:51:11 PM | buy | $546.54 | $0.053058 | 0.175 | 0.099793 | 178.69M | 0xf7...a27e | |
07/25/2024 | 8:50:35 PM | buy | $468.31 | $0.052947 | 0.15 | 0.099442 | 158.86M | 0x83...c053 | |
07/25/2024 | 8:50:23 PM | buy | $312.21 | $0.052865 | 0.1 | 0.099176 | 108.97M | 0x9f...74e5 | |
07/25/2024 | 8:49:23 PM | buy | $3,746.18 | $0.052823 | 1.2 | 0.099044 | 1.54B | 0x35...29ce | |
07/25/2024 | 8:45:59 PM | buy | $1,560.19 | $0.052092 | 0.5 | 0.096705 | 797.1M | 0x86...b0e2 | |
07/25/2024 | 8:43:59 PM | buy | $310.48 | $0.051799 | 0.0995 | 0.095767 | 172.53M | 0x4a...f48f | |
07/25/2024 | 8:25:59 PM | buy | $19.93 | $0.051763 | 0.00642 | 0.095679 | 11.31M | 0xa1...360b |