- WhatToFarm
- Ethereum
- Uniswap
- -WETH LPs
Info about -WETH pair
- Pooled :
- 3.55M
- Pooled WETH:
- $66.07
/WETH price stats on Ethereum
As of June 2, 2025, the current price of token on DEX Uniswap is $0.04619. price is down -18.82% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $77,242.02. token contract is 0x8cf5F383FD3A5a730813C61371F90B6ECdDF2d3e with a market cap $4,628,980.04. The liquidity pool contract is 0xd86B708D24B7fA331B7acde04d5C1B7828152e94 with total value locked (TVL) of $328,372.94. The /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0xd86B708D24B7fA331B7acde04d5C1B7828152e94 is $328,372.94.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $77,242.02 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.00001859, captured at 10:57 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.04619 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:50:35 AM | sell | $147.6 | $0.04619 | 0.0594 | 0.00001859 | 3,195.34 | 0xb6...fc11 | |
| 06/02/2025 | 10:35:47 AM | sell | $42.37 | $0.04628 | 0.01704 | 0.00001861 | 915.65 | 0x26...be82 | |
| 06/02/2025 | 10:35:11 AM | buy | $50.07 | $0.04656 | 0.02013 | 0.00001872 | 1,075.46 | 0x86...ecde | |
| 06/02/2025 | 10:34:35 AM | sell | $24.92 | $0.0462 | 0.01003 | 0.0000186 | 539.35 | 0x83...ccb8 | |
| 06/02/2025 | 10:30:47 AM | sell | $319.45 | $0.04629 | 0.1286 | 0.00001864 | 6,900 | 0x01...ceee | |
| 06/02/2025 | 10:19:11 AM | buy | $115.11 | $0.04662 | 0.04637 | 0.00001878 | 2,468.76 | 0x45...e430 | |
| 06/02/2025 | 10:01:11 AM | buy | $1,242.55 | $0.04629 | 0.5 | 0.00001862 | 26,839.96 | 0xd7...ca9a | |
| 06/02/2025 | 10:00:59 AM | sell | $4,463.6 | $0.04692 | 1.79 | 0.00001888 | 95,126.03 | 0xfe...5d6a | |
| 06/02/2025 | 9:59:23 AM | sell | $106.79 | $0.04823 | 0.04297 | 0.00001941 | 2,214.1 | 0xa2...5353 | |
| 06/02/2025 | 9:49:35 AM | buy | $101.97 | $0.04856 | 0.041 | 0.00001952 | 2,099.59 | 0x9a...c1cf | |
| 06/02/2025 | 9:47:35 AM | sell | $654.67 | $0.04844 | 0.2631 | 0.00001947 | 13,513.69 | 0xf6...6df3 | |
| 06/02/2025 | 9:40:59 AM | buy | $990.91 | $0.04864 | 0.3983 | 0.00001955 | 20,371.12 | 0xc4...7143 | |
| 06/02/2025 | 9:38:47 AM | buy | $1,093.42 | $0.04804 | 0.4395 | 0.00001931 | 22,758.99 | 0x1a...d316 | |
| 06/02/2025 | 9:37:47 AM | buy | $248.78 | $0.04766 | 0.1 | 0.00001915 | 5,219.94 | 0x2b...b3c1 | |
| 06/02/2025 | 9:35:35 AM | buy | $19.81 | $0.04758 | 0.007963 | 0.00001912 | 416.33 | 0xf6...d4e6 | |
| 06/02/2025 | 9:25:47 AM | buy | $244.96 | $0.04749 | 0.0985 | 0.00001909 | 5,158.13 | 0x4e...4509 | |
| 06/02/2025 | 9:19:59 AM | sell | $1,115.12 | $0.04745 | 0.4484 | 0.00001908 | 23,500.16 | 0x59...9b7d | |
| 06/02/2025 | 9:17:35 AM | sell | $1,566.04 | $0.04824 | 0.6294 | 0.00001939 | 32,460.5 | 0xb1...ba09 | |
| 06/02/2025 | 9:11:47 AM | sell | $2,032.35 | $0.04938 | 0.815 | 0.0000198 | 41,149.1 | 0xb8...5337 | |
| 06/02/2025 | 9:11:11 AM | sell | $341.31 | $0.05008 | 0.1368 | 0.00002008 | 6,814.03 | 0x54...3f81 |