Info about 🖨️-WETH pair
- Pooled 🖨️:
- 29.55M
- Pooled WETH:
- $2.5
🖨️/WETH price stats on Ethereum
As of July 18, 2025, the current price of 🖨️ token on DEX Uniswap V2 is $0.0002995. 🖨️ price is up 20.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $711.17. 🖨️ token contract is 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 with a market cap $3,047,742.02. The liquidity pool contract is 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 with total value locked (TVL) of $18,011.98. The 🖨️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🖨️/WETH now?
The current liquidity of 🖨️/WETH with the contract address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 is $18,011.98.
How many transactions are there in the 🖨️/WETH pool in the last 24 hours?
The total transactions of 🖨️/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 🖨️/WETH pool in the last 24 hours?
🖨️/WETH pool has a trading volume of $711.17 in the last 24 hours.
What is the exchange rate of 1 🖨️ to WETH?
The exchange rate of 1 🖨️ to WETH is 0.00000008343, captured at 10:56 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.0002995 today.
🖨️-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:27:35 PM | buy | $179.54 | $0.0002995 | 0.05 | 0.078343 | 599,271.87 | 0x58...8bbd | |
07/18/2025 | 8:28:59 AM | buy | $170.06 | $0.0002909 | 0.04688 | 0.078021 | 584,449.96 | 0x5e...e21e | |
07/18/2025 | 3:11:23 AM | buy | $168.73 | $0.0002775 | 0.04691 | 0.077716 | 607,976.43 | 0x74...faad | |
07/17/2025 | 10:21:59 PM | buy | $108.99 | $0.00026 | 0.03129 | 0.077466 | 419,116.72 | 0x5c...d8d1 | |
07/17/2025 | 8:52:11 PM | buy | $83.82 | $0.0002487 | 0.02457 | 0.07729 | 337,051.51 | 0x94...562d | |
07/17/2025 | 4:16:47 PM | sell | $598.41 | $0.0002451 | 0.1755 | 0.077191 | 2.27M | 0x9c...dd40 | |
07/17/2025 | 4:16:47 PM | sell | $160.26 | $0.0002451 | 0.047 | 0.077191 | 555,555.55 | 0x9c...dd40 | |
07/17/2025 | 4:13:59 AM | sell | $166.09 | $0.0002989 | 0.04989 | 0.078981 | 555,555.55 | 0x1c...d1ef | |
07/17/2025 | 4:13:59 AM | sell | $91.06 | $0.0002901 | 0.02735 | 0.078715 | 313,922.02 | 0x1c...d1ef | |
07/17/2025 | 3:56:59 AM | buy | $159.7 | $0.0003008 | 0.048 | 0.079042 | 530,822.76 | 0x0b...56dc | |
07/17/2025 | 1:18:35 AM | buy | $507.04 | $0.0002999 | 0.1496 | 0.07885 | 1.79M | 0xa6...0ca3 | |
07/17/2025 | 12:51:59 AM | sell | $428.6 | $0.000279 | 0.1264 | 0.078235 | 1.54M | 0x25...4f22 | |
07/17/2025 | 12:51:59 AM | sell | $166.32 | $0.0002658 | 0.04908 | 0.077847 | 555,555.55 | 0x25...4f22 | |
07/17/2025 | 12:51:59 AM | buy | $1,741.82 | $0.0002658 | 0.514 | 0.077847 | 7.08M | 0x4a...039d | |
07/17/2025 | 12:32:35 AM | buy | $180.36 | $0.0001919 | 0.05327 | 0.07567 | 939,387.93 | 0x8f...00df | |
07/17/2025 | 12:23:47 AM | buy | $109.8 | $0.0001836 | 0.0325 | 0.075436 | 597,819.45 | 0x05...711b | |
07/16/2025 | 7:14:35 AM | buy | $415.66 | $0.0001683 | 0.1316 | 0.075333 | 2.64M | 0x4a...8baa | |
07/16/2025 | 12:56:47 AM | sell | $59.4 | $0.0001471 | 0.01891 | 0.074683 | 403,802.73 | 0x21...b6e3 | |
07/16/2025 | 12:56:47 AM | sell | $83.73 | $0.0001507 | 0.02666 | 0.074799 | 555,555.55 | 0x21...b6e3 | |
07/15/2025 | 4:54:59 PM | buy | $119.04 | $0.0001464 | 0.03897 | 0.074796 | 812,660.87 | 0x05...cf07 |