- WhatToFarm
- Ethereum
- Uniswap V2
- 🖨️-WETH LPs
Info about 🖨️-WETH pair
- Pooled 🖨️:
- 16.53M
- Pooled WETH:
- $0.1128
🖨️/WETH price stats on Ethereum
As of December 19, 2025, the current price of 🖨️ token on DEX Uniswap V2 is $0.00001994. 🖨️ price is up 23.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $90.82. 🖨️ token contract is 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 with a market cap $199,413.87. The liquidity pool contract is 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 with total value locked (TVL) of $660.98. The 🖨️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🖨️/WETH now?
The current liquidity of 🖨️/WETH with the contract address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 is $660.98.
How many transactions are there in the 🖨️/WETH pool in the last 24 hours?
The total transactions of 🖨️/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 🖨️/WETH pool in the last 24 hours?
🖨️/WETH pool has a trading volume of $90.82 in the last 24 hours.
What is the exchange rate of 1 🖨️ to WETH?
The exchange rate of 1 🖨️ to WETH is 0.00000000681, captured at 9:10 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.00001994 today.
🖨️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:50:59 AM | sell | $1.3 | $0.00001999 | 0.000444 | 0.086827 | 55,555.55 | 0x77...532a | |
| 12/19/2025 | 6:50:59 AM | sell | $28.74 | $0.00001999 | 0.009817 | 0.086827 | 1.34M | 0x77...532a | |
| 12/19/2025 | 6:50:59 AM | buy | $56 | $0.00001994 | 0.01912 | 0.086809 | 2.81M | 0x6c...e57a | |
| 12/19/2025 | 6:50:59 AM | buy | $1.82 | $0.00001994 | 0.0006224 | 0.08681 | 91,403.79 | 0x2c...f395 | |
| 12/18/2025 | 6:05:35 PM | buy | $2.94 | $0.00001618 | 0.001036 | 0.085691 | 182,064.07 | 0xd1...a62d | |
| 12/17/2025 | 8:12:35 PM | sell | $0.897 | $0.00001614 | 0.0003196 | 0.085753 | 55,555.55 | 0x6e...7c01 | |
| 12/17/2025 | 8:12:35 PM | sell | $3.43 | $0.0000159 | 0.001222 | 0.085668 | 215,674.85 | 0x6e...7c01 | |
| 12/17/2025 | 6:58:35 AM | sell | $0.9472 | $0.00001705 | 0.0003217 | 0.085791 | 55,555.55 | 0x9f...0b24 | |
| 12/17/2025 | 6:58:35 AM | sell | $0.04978 | $0.00001699 | 0.0000169 | 0.085772 | 2,929.06 | 0x9f...0b24 | |
| 12/16/2025 | 6:47:11 PM | buy | $3.98 | $0.00001705 | 0.001346 | 0.085768 | 233,502.17 | 0xf8...cfbb | |
| 12/14/2025 | 4:05:11 PM | sell | $1.07 | $0.00001745 | 0.0003504 | 0.085677 | 55,555.55 | 0x28...c78c | |
| 12/14/2025 | 4:05:11 PM | sell | $26.67 | $0.00001778 | 0.008677 | 0.085784 | 1.5M | 0x28...c78c | |
| 12/14/2025 | 4:05:11 PM | buy | $9.64 | $0.00001696 | 0.003136 | 0.08552 | 568,213.59 | 0xf6...b7d3 | |
| 12/14/2025 | 9:45:35 AM | buy | $16.93 | $0.00001929 | 0.005456 | 0.086218 | 877,422.42 | 0x24...aaa0 | |
| 12/14/2025 | 9:45:35 AM | sell | $3.47 | $0.00001984 | 0.00112 | 0.086394 | 175,232 | 0x61...e13c | |
| 12/14/2025 | 9:45:35 AM | sell | $1.11 | $0.00002011 | 0.00036 | 0.086481 | 55,555.55 | 0x61...e13c | |
| 12/13/2025 | 10:06:35 PM | sell | $8.82 | $0.00001882 | 0.002829 | 0.086035 | 468,772.14 | 0xd4...94f5 | |
| 12/13/2025 | 10:06:35 PM | sell | $1.07 | $0.00001838 | 0.0003454 | 0.085893 | 55,555.55 | 0xd4...94f5 | |
| 12/12/2025 | 2:54:47 PM | sell | $0.4161 | $0.00002011 | 0.0001291 | 0.086245 | 20,684.09 | 0xc7...9635 | |
| 12/11/2025 | 2:19:11 AM | buy | $9.65 | $0.00001968 | 0.003 | 0.086115 | 490,519.96 | 0xac...65d2 |