Info about 🖨️-WETH pair
- Pooled 🖨️:
- 4.58M
- Pooled WETH:
- $0.2375
🖨️/WETH price stats on Ethereum
As of July 30, 2025, the current price of 🖨️ token on DEX Uniswap V2 is $0.0001949. 🖨️ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $628.95. 🖨️ token contract is 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 with a market cap $1,949,835.35. The liquidity pool contract is 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 with total value locked (TVL) of $1,785.70. The 🖨️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🖨️/WETH now?
The current liquidity of 🖨️/WETH with the contract address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 is $1,785.70.
How many transactions are there in the 🖨️/WETH pool in the last 24 hours?
The total transactions of 🖨️/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the 🖨️/WETH pool in the last 24 hours?
🖨️/WETH pool has a trading volume of $628.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to WETH?
The exchange rate of 1 🖨️ to WETH is 0.00000005186, captured at 6:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.0001949 today.
🖨️-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 9:40:23 PM | buy | $75.18 | $0.0001949 | 0.02 | 0.075186 | 419,777.47 | 0x5b...01fd | |
07/29/2025 | 9:40:23 PM | sell | $11.32 | $0.0002037 | 0.003011 | 0.075421 | 55,555.55 | 0x94...f372 | |
07/29/2025 | 9:40:23 PM | sell | $90.6 | $0.0001949 | 0.0241 | 0.075186 | 500,000 | 0x94...f372 | |
07/29/2025 | 9:38:35 PM | sell | $12.76 | $0.0002069 | 0.003396 | 0.075505 | 55,555.55 | 0x36...3f3d | |
07/29/2025 | 9:38:35 PM | sell | $101.47 | $0.0002029 | 0.02699 | 0.075399 | 500,000 | 0x36...3f3d | |
07/29/2025 | 9:38:35 PM | buy | $57.12 | $0.0002069 | 0.01519 | 0.075505 | 293,414.27 | 0xfb...72d5 | |
07/29/2025 | 6:54:35 PM | buy | $40.24 | $0.000225 | 0.01068 | 0.075976 | 178,810.65 | 0x6e...dad9 | |
07/29/2025 | 9:37:11 AM | buy | $10.4 | $0.0002197 | 0.002683 | 0.075669 | 47,324.73 | 0x0e...3e29 | |
07/29/2025 | 9:35:47 AM | buy | $81.67 | $0.0002139 | 0.02106 | 0.075518 | 381,822.89 | 0xdd...9b8c | |
07/29/2025 | 9:35:47 AM | sell | $21.2 | $0.0002209 | 0.00547 | 0.075699 | 95,987.61 | 0x61...1c86 | |
07/29/2025 | 9:35:47 AM | sell | $12.71 | $0.0002167 | 0.003278 | 0.075591 | 55,555.55 | 0x61...1c86 | |
07/29/2025 | 6:21:47 AM | buy | $13.08 | $0.0001898 | 0.003437 | 0.074989 | 68,902.75 | 0x6e...2f37 | |
07/29/2025 | 2:38:59 AM | sell | $0.3991 | $0.0001835 | 0.0001063 | 0.074889 | 2,174.94 | 0x8c...904e | |
07/29/2025 | 2:38:59 AM | sell | $10.32 | $0.0001858 | 0.002749 | 0.074949 | 55,555.55 | 0x8c...904e | |
07/29/2025 | 2:27:11 AM | buy | $22.4 | $0.0001857 | 0.005984 | 0.07496 | 120,636.07 | 0xee...fd60 | |
07/29/2025 | 2:26:47 AM | buy | $18.2 | $0.0001753 | 0.004862 | 0.074683 | 103,828.83 | 0x0d...51c0 | |
07/29/2025 | 2:26:47 AM | sell | $38.06 | $0.0001784 | 0.01016 | 0.074764 | 213,356.58 | 0x52...cb00 | |
07/29/2025 | 2:26:47 AM | sell | $10.48 | $0.0001786 | 0.002801 | 0.074771 | 55,555.55 | 0x52...cb00 | |
07/28/2025 | 10:38:47 PM | buy | $1.25 | $0.0001942 | 0.0003299 | 0.075126 | 6,436.8 | 0x75...d51e | |
07/28/2025 | 1:33:35 PM | sell | $11.62 | $0.000196 | 0.003027 | 0.075104 | 55,555.55 | 0x95...4221 |