WhatToFarm
/
Get started
12 Swap

Info about 🖨️-WETH pair

Price USD
$0.0002995
Price
0.078343 WETH
TVL
$18,011.97
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
20.46%
Share
TXNS
5
Buys
0
Sells
5
Volume
711
Telegram price alerts
Pair:
0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244
🖨️:
0xfCA88920CA5639aD5e954eA776e73dEC54fDC065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🖨️:
29.55M
Pooled WETH:
$2.5

🖨️/WETH price stats on Ethereum

As of July 18, 2025, the current price of 🖨️ token on DEX Uniswap V2 is $0.0002995. 🖨️ price is up 20.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $711.17. 🖨️ token contract is 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 with a market cap $3,047,742.02. The liquidity pool contract is 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 with total value locked (TVL) of $18,011.98. The 🖨️/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🖨️/WETH with the contract address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 is $18,011.98.

The total transactions of 🖨️/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

🖨️/WETH pool has a trading volume of $711.17 in the last 24 hours.

The exchange rate of 1 🖨️ to WETH is 0.00000008343, captured at 10:56 PM UTC.

The price of converting 1 🖨️ to USD is $0.0002995 today.

🖨️-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:27:35 PMbuy$179.54$0.00029950.050.078343599,271.87
0x094...4293
0x58...8bbd
07/18/20258:28:59 AMbuy$170.06$0.00029090.046880.078021584,449.96
0x050...4233
0x5e...e21e
07/18/20253:11:23 AMbuy$168.73$0.00027750.046910.077716607,976.43
0x5Ad...9350
0x74...faad
07/17/202510:21:59 PMbuy$108.99$0.000260.031290.077466419,116.72
0x79a...aFdd
0x5c...d8d1
07/17/20258:52:11 PMbuy$83.82$0.00024870.024570.07729337,051.51
0x000...4f4a
0x94...562d
07/17/20254:16:47 PMsell$598.41$0.00024510.17550.0771912.27M
0x289...3450
0x9c...dd40
07/17/20254:16:47 PMsell$160.26$0.00024510.0470.077191555,555.55
0x289...3450
0x9c...dd40
07/17/20254:13:59 AMsell$166.09$0.00029890.049890.078981555,555.55
0x000...4f4a
0x1c...d1ef
07/17/20254:13:59 AMsell$91.06$0.00029010.027350.078715313,922.02
0x000...4f4a
0x1c...d1ef
07/17/20253:56:59 AMbuy$159.7$0.00030080.0480.079042530,822.76
0x746...68d4
0x0b...56dc
07/17/20251:18:35 AMbuy$507.04$0.00029990.14960.078851.79M
0xb85...d5ec
0xa6...0ca3
07/17/202512:51:59 AMsell$428.6$0.0002790.12640.0782351.54M
0x000...4f4a
0x25...4f22
07/17/202512:51:59 AMsell$166.32$0.00026580.049080.077847555,555.55
0x000...4f4a
0x25...4f22
07/17/202512:51:59 AMbuy$1,741.82$0.00026580.5140.0778477.08M
0x59C...198D
0x4a...039d
07/17/202512:32:35 AMbuy$180.36$0.00019190.053270.07567939,387.93
0x7E1...26a4
0x8f...00df
07/17/202512:23:47 AMbuy$109.8$0.00018360.03250.075436597,819.45
0x79a...aFdd
0x05...711b
07/16/20257:14:35 AMbuy$415.66$0.00016830.13160.0753332.64M
0xb85...d5ec
0x4a...8baa
07/16/202512:56:47 AMsell$59.4$0.00014710.018910.074683403,802.73
0x3fF...2Efc
0x21...b6e3
07/16/202512:56:47 AMsell$83.73$0.00015070.026660.074799555,555.55
0x3fF...2Efc
0x21...b6e3
07/15/20254:54:59 PMbuy$119.04$0.00014640.038970.074796812,660.87
0x000...4f4a
0x05...cf07