- WhatToFarm
- Ethereum
- Uniswap
- 🖨️-WETH LPs
Info about 🖨️-WETH pair
- Pooled 🖨️:
- 114.31M
- Pooled WETH:
- $145.58
🖨️/WETH price stats on Ethereum
As of May 10, 2025, the current price of 🖨️ token on DEX Uniswap is $0.002968. 🖨️ price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $2,097,591.88. 🖨️ token contract is 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 with a market cap $2,977,279.32. The liquidity pool contract is 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 with total value locked (TVL) of $680,645.52. The 🖨️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🖨️/WETH now?
The current liquidity of 🖨️/WETH with the contract address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 is $680,645.52.
How many transactions are there in the 🖨️/WETH pool in the last 24 hours?
The total transactions of 🖨️/WETH is 1539 in the last 24 hours, 627 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the 🖨️/WETH pool in the last 24 hours?
🖨️/WETH pool has a trading volume of $2,097,591.88 in the last 24 hours.
What is the exchange rate of 1 🖨️ to WETH?
The exchange rate of 1 🖨️ to WETH is 0.000001269, captured at 5:13 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.002968 today.
🖨️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:11:47 AM | buy | $2,025.41 | $0.002968 | 0.8664 | 0.051269 | 682,311.55 | 0xc0...afe5 | |
| 05/10/2025 | 5:10:35 AM | sell | $703.74 | $0.002967 | 0.301 | 0.051269 | 237,126.09 | 0x48...ed6d | |
| 05/10/2025 | 5:10:35 AM | sell | $1,660.28 | $0.002988 | 0.7102 | 0.051278 | 555,555.55 | 0x48...ed6d | |
| 05/10/2025 | 5:10:35 AM | buy | $467.05 | $0.003017 | 0.1998 | 0.05129 | 154,805.87 | 0x17...2359 | |
| 05/10/2025 | 5:09:11 AM | buy | $1,688.56 | $0.002997 | 0.7223 | 0.051282 | 563,251.27 | 0xd5...5242 | |
| 05/10/2025 | 5:08:59 AM | sell | $1,655.4 | $0.002979 | 0.7082 | 0.051274 | 555,555.55 | 0x72...9ddb | |
| 05/10/2025 | 5:07:11 AM | buy | $46.74 | $0.003011 | 0.02 | 0.051288 | 15,521.63 | 0xfd...4662 | |
| 05/10/2025 | 5:06:47 AM | buy | $2,101.37 | $0.002992 | 0.899 | 0.05128 | 702,137.92 | 0x10...3f98 | |
| 05/10/2025 | 5:06:35 AM | sell | $1,650.59 | $0.002971 | 0.7061 | 0.051271 | 555,555.55 | 0x6f...75ee | |
| 05/10/2025 | 5:04:47 AM | buy | $2,317.7 | $0.002982 | 0.9916 | 0.051276 | 776,998.1 | 0x27...bf70 | |
| 05/10/2025 | 5:04:35 AM | sell | $1,644.04 | $0.002959 | 0.7034 | 0.051266 | 555,555.55 | 0x33...6b87 | |
| 05/10/2025 | 5:03:59 AM | buy | $1,080.41 | $0.002982 | 0.4622 | 0.051275 | 362,306.31 | 0x8c...75f4 | |
| 05/10/2025 | 5:03:47 AM | buy | $233.72 | $0.00297 | 0.1 | 0.05127 | 78,678.32 | 0x63...95ae | |
| 05/10/2025 | 5:01:59 AM | buy | $821.67 | $0.002959 | 0.3517 | 0.051267 | 277,652.77 | 0xbd...b7f2 | |
| 05/10/2025 | 5:01:47 AM | sell | $1,638.22 | $0.002948 | 0.7013 | 0.051262 | 555,555.55 | 0xc5...7e5d | |
| 05/10/2025 | 4:59:47 AM | buy | $1,660.37 | $0.002965 | 0.711 | 0.05127 | 559,887.44 | 0xff...790c | |
| 05/10/2025 | 4:59:35 AM | sell | $1,637.59 | $0.002947 | 0.7013 | 0.051262 | 555,555.55 | 0x8b...cdb4 | |
| 05/10/2025 | 4:57:11 AM | buy | $2,491.64 | $0.002957 | 1.06 | 0.051266 | 842,342.75 | 0x91...635c | |
| 05/10/2025 | 4:56:59 AM | sell | $1,629.39 | $0.002932 | 0.6978 | 0.051256 | 555,555.55 | 0x11...53a3 | |
| 05/10/2025 | 4:56:59 AM | buy | $560.4 | $0.002959 | 0.24 | 0.051267 | 189,330.87 | 0xfa...40aa |