- WhatToFarm
- Ethereum
- Uniswap
- 🧌-WETH LPs
Info about 🧌-WETH pair
- Pooled 🧌:
- 5.85B
- Pooled WETH:
- $34.24
🧌/WETH price stats on Ethereum
As of January 24, 2025, the current price of 🧌 token on DEX Uniswap is $0.00001984. 🧌 price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $75,033.85. 🧌 token contract is 0xbD2080a23cED48ED1A3Be02333a6806aAc7235b3 with a market cap $197,864.93. The liquidity pool contract is 0xcA4A0AE2D50B694120Bf80bc94a97B7B725dd309 with total value locked (TVL) of $231,632.46. The 🧌/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🧌/WETH now?
The current liquidity of 🧌/WETH with the contract address 0xcA4A0AE2D50B694120Bf80bc94a97B7B725dd309 is $231,632.46.
How many transactions are there in the 🧌/WETH pool in the last 24 hours?
The total transactions of 🧌/WETH is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 🧌/WETH pool in the last 24 hours?
🧌/WETH pool has a trading volume of $75,033.85 in the last 24 hours.
What is the exchange rate of 1 🧌 to WETH?
The exchange rate of 1 🧌 to WETH is 0.000000005868, captured at 8:32 AM UTC.
How much is 1 🧌 in dollars?
The price of converting 1 🧌 to USD is $0.00001984 today.
🧌-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:46:59 AM | buy | $0.3381 | $0.00001984 | 0.0001 | 0.085868 | 17,039.9 | 0x16...f447 | |
| 01/24/2025 | 6:43:23 AM | buy | $1,763.05 | $0.00001959 | 0.52 | 0.085779 | 89.97M | 0x17...7313 | |
| 01/24/2025 | 6:42:47 AM | buy | $1,186.67 | $0.00001909 | 0.35 | 0.085632 | 62.14M | 0xb4...c164 | |
| 01/24/2025 | 6:41:47 AM | sell | $3,036.66 | $0.00001929 | 0.8956 | 0.08569 | 157.4M | 0xd4...29e7 | |
| 01/24/2025 | 6:41:47 AM | buy | $1,382.79 | $0.00001969 | 0.4078 | 0.085808 | 70.22M | 0x65...a4b7 | |
| 01/24/2025 | 6:41:23 AM | sell | $4,453.5 | $0.0000201 | 1.31 | 0.085926 | 221.47M | 0xc8...540a | |
| 01/24/2025 | 6:39:59 AM | buy | $2,617.61 | $0.00002054 | 0.7716 | 0.086057 | 127.38M | 0x1a...34d8 | |
| 01/24/2025 | 6:39:11 AM | buy | $1,189.1 | $0.00001992 | 0.35 | 0.085865 | 59.68M | 0x09...5641 | |
| 01/24/2025 | 6:39:11 AM | buy | $2,413.09 | $0.00001931 | 0.7102 | 0.085684 | 124.95M | 0xb7...3f9d | |
| 01/24/2025 | 6:37:35 AM | buy | $2,038.25 | $0.00001841 | 0.5999 | 0.085419 | 110.69M | 0x9a...98cc | |
| 01/24/2025 | 6:37:35 AM | buy | $475.64 | $0.00001883 | 0.14 | 0.085542 | 25.26M | 0xae...9210 | |
| 01/24/2025 | 6:36:59 AM | buy | $2,074 | $0.00001877 | 0.6104 | 0.085527 | 110.44M | 0x05...aa5d | |
| 01/24/2025 | 6:36:59 AM | sell | $3,154.17 | $0.00001848 | 0.9283 | 0.085441 | 170.61M | 0x40...d70e | |
| 01/24/2025 | 6:36:35 AM | buy | $1,766.65 | $0.00001814 | 0.52 | 0.085341 | 97.35M | 0x53...91b8 | |
| 01/24/2025 | 6:35:59 AM | buy | $2,021.99 | $0.00001753 | 0.5951 | 0.08516 | 115.32M | 0x82...0196 | |
| 01/24/2025 | 6:35:35 AM | buy | $679.48 | $0.0000171 | 0.2 | 0.085034 | 39.73M | 0x9c...8225 | |
| 01/24/2025 | 6:34:59 AM | buy | $2,891.61 | $0.00001656 | 0.8498 | 0.084868 | 174.57M | 0x64...162f | |
| 01/24/2025 | 6:34:23 AM | buy | $2,211.54 | $0.00001577 | 0.65 | 0.084637 | 140.15M | 0x5e...be5a | |
| 01/24/2025 | 6:33:59 AM | buy | $1,659.32 | $0.00001519 | 0.4876 | 0.084466 | 109.19M | 0xf3...da80 | |
| 01/24/2025 | 6:33:23 AM | buy | $170.11 | $0.00001492 | 0.05 | 0.084387 | 11.4M | 0x2e...b822 |