- WhatToFarm
- Ethereum
- Uniswap
- 巳升升-WETH LPs
Info about 巳升升-WETH pair
- Pooled 巳升升:
- 2.14B
- Pooled WETH:
- $4.14
巳升升/WETH price stats on Ethereum
As of December 4, 2024, the current price of 巳升升 token on DEX Uniswap is $0.000007326. 巳升升 price is down -51.39% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $50,114.43. 巳升升 token contract is 0xbe2162D707D1486cF73EB55664E40f11D6563D8e with a market cap $73,941.45. The liquidity pool contract is 0x2D64c7a1156DD79281Ff21A95228b638Fd47b09f with total value locked (TVL) of $31,592.99. The 巳升升/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 巳升升/WETH now?
The current liquidity of 巳升升/WETH with the contract address 0x2D64c7a1156DD79281Ff21A95228b638Fd47b09f is $31,592.99.
How many transactions are there in the 巳升升/WETH pool in the last 24 hours?
The total transactions of 巳升升/WETH is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the 巳升升/WETH pool in the last 24 hours?
巳升升/WETH pool has a trading volume of $50,114.43 in the last 24 hours.
What is the exchange rate of 1 巳升升 to WETH?
The exchange rate of 1 巳升升 to WETH is 0.00000000192, captured at 7:12 PM UTC.
How much is 1 巳升升 in dollars?
The price of converting 1 巳升升 to USD is $0.000007326 today.
巳升升-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:53:23 PM | buy | $190.77 | $0.057326 | 0.05 | 0.08192 | 26.04M | 0x41...ba56 | |
| 12/04/2024 | 3:42:59 PM | sell | $292.26 | $0.057381 | 0.07606 | 0.08192 | 39.59M | 0x90...56e8 | |
| 12/04/2024 | 3:36:23 PM | sell | $551.76 | $0.057786 | 0.1434 | 0.082024 | 70.87M | 0x4b...7fbf | |
| 12/04/2024 | 3:35:47 PM | sell | $117.53 | $0.05809 | 0.03063 | 0.082108 | 14.53M | 0xd2...5a75 | |
| 12/04/2024 | 3:35:35 PM | sell | $778.46 | $0.058057 | 0.2029 | 0.0821 | 91.26M | 0x34...2e78 | |
| 12/04/2024 | 3:34:23 PM | sell | $656.61 | $0.059265 | 0.1711 | 0.082415 | 70.87M | 0x0a...1a3d | |
| 12/04/2024 | 3:27:47 PM | sell | $487.43 | $0.059847 | 0.1274 | 0.082574 | 49.5M | 0x8f...937b | |
| 12/04/2024 | 2:52:35 PM | sell | $1,281.34 | $0.059988 | 0.3402 | 0.082651 | 120.2M | 0x3b...b778 | |
| 12/04/2024 | 2:10:47 PM | buy | $240.59 | $0.00001113 | 0.065 | 0.083009 | 21.6M | 0x11...a758 | |
| 12/04/2024 | 1:54:11 PM | buy | $481.43 | $0.00001072 | 0.13 | 0.082896 | 44.89M | 0xc4...ee09 | |
| 12/04/2024 | 1:53:59 PM | sell | $166.99 | $0.00001048 | 0.04509 | 0.082831 | 15.93M | 0x12...2d70 | |
| 12/04/2024 | 1:50:59 PM | sell | $126.01 | $0.00001065 | 0.03402 | 0.082876 | 11.83M | 0x17...f37e | |
| 12/04/2024 | 1:28:11 PM | buy | $369.96 | $0.00001061 | 0.0995 | 0.082855 | 34.84M | 0x14...d570 | |
| 12/04/2024 | 1:12:47 PM | buy | $368.76 | $0.00001022 | 0.099 | 0.082744 | 36.08M | 0x32...9f10 | |
| 12/04/2024 | 1:04:59 PM | buy | $576.44 | $0.059665 | 0.1552 | 0.082603 | 59.64M | 0xd8...46dd | |
| 12/04/2024 | 12:58:35 PM | sell | $112.87 | $0.059361 | 0.0304 | 0.082522 | 12.06M | 0xf2...11cc | |
| 12/04/2024 | 12:54:35 PM | buy | $367.49 | $0.059281 | 0.099 | 0.0825 | 39.59M | 0x7c...271c | |
| 12/04/2024 | 12:53:35 PM | sell | $677.29 | $0.059389 | 0.1824 | 0.082529 | 72.13M | 0x6c...613a | |
| 12/04/2024 | 12:53:11 PM | buy | $1,110.28 | $0.059788 | 0.2991 | 0.082636 | 120.56M | 0xb7...d786 | |
| 12/04/2024 | 12:41:59 PM | buy | $200.47 | $0.058538 | 0.054 | 0.082299 | 23.48M | 0x38...96d4 |