- WhatToFarm
- Ethereum
- Uniswap
- $1-WETH LPs
Info about $1-WETH pair
- Pooled $1:
- 78.48M
- Pooled WETH:
- $12.78
$1/WETH price stats on Ethereum
As of November 27, 2024, the current price of $1 token on DEX Uniswap is $0.0005684. $1 price is up 538% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $32,932.21. $1 token contract is 0x193BA4666f41FF02294B2c27Ec9CB3aF6c880Aa7 with a market cap $113,598.09. The liquidity pool contract is 0x1BAcdE9f5c6Ed5e1a09ED6a4Bb5760fe26a7EB53 with total value locked (TVL) of $89,147.81. The $1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $1/WETH now?
The current liquidity of $1/WETH with the contract address 0x1BAcdE9f5c6Ed5e1a09ED6a4Bb5760fe26a7EB53 is $89,147.81.
How many transactions are there in the $1/WETH pool in the last 24 hours?
The total transactions of $1/WETH is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $1/WETH pool in the last 24 hours?
$1/WETH pool has a trading volume of $32,932.21 in the last 24 hours.
What is the exchange rate of 1 $1 to WETH?
The exchange rate of 1 $1 to WETH is 0.000000163, captured at 2:41 PM UTC.
How much is 1 $1 in dollars?
The price of converting 1 $1 to USD is $0.0005684 today.
$1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:11:35 PM | buy | $98.95 | $0.0005684 | 0.02838 | 0.06163 | 174,089.95 | 0x4c...ea3f | |
| 11/27/2024 | 12:38:47 PM | buy | $1 | $0.0005616 | 0.0002898 | 0.061626 | 1,782.02 | 0x9a...93de | |
| 11/27/2024 | 10:24:11 AM | buy | $1,704.5 | $0.0005349 | 0.498 | 0.061563 | 3.19M | 0xbd...73e0 | |
| 11/27/2024 | 10:23:35 AM | buy | $684.44 | $0.0005057 | 0.2 | 0.061477 | 1.35M | 0xaa...74de | |
| 11/27/2024 | 10:22:47 AM | buy | $513.23 | $0.0004912 | 0.15 | 0.061435 | 1.04M | 0x49...b730 | |
| 11/27/2024 | 10:21:47 AM | buy | $205.1 | $0.0004822 | 0.06 | 0.06141 | 425,297.89 | 0x1b...9190 | |
| 11/27/2024 | 10:21:11 AM | buy | $1,037.06 | $0.000467 | 0.3036 | 0.061367 | 2.22M | 0xc9...c160 | |
| 11/27/2024 | 10:20:23 AM | buy | $341.66 | $0.0004514 | 0.1 | 0.061321 | 756,878.69 | 0x56...b79a | |
| 11/27/2024 | 10:19:47 AM | buy | $458.95 | $0.0004422 | 0.1343 | 0.061294 | 1.04M | 0x57...4d7e | |
| 11/27/2024 | 10:18:59 AM | buy | $683.33 | $0.0004293 | 0.2 | 0.061256 | 1.59M | 0xd5...13be | |
| 11/27/2024 | 10:17:35 AM | buy | $546.67 | $0.0004157 | 0.16 | 0.061216 | 1.32M | 0x73...a9bb | |
| 11/27/2024 | 10:15:59 AM | buy | $341.66 | $0.0004048 | 0.1 | 0.061184 | 844,004.23 | 0xd2...8377 | |
| 11/27/2024 | 10:15:59 AM | buy | $54.61 | $0.0004091 | 0.01598 | 0.061197 | 133,484.99 | 0x21...8afe | |
| 11/27/2024 | 10:14:59 AM | sell | $1,559.41 | $0.0004155 | 0.4564 | 0.061216 | 3.75M | 0x73...e504 | |
| 11/27/2024 | 10:13:47 AM | buy | $888.29 | $0.0004256 | 0.26 | 0.061245 | 2.09M | 0x96...8fa6 | |
| 11/27/2024 | 10:12:59 AM | buy | $2,494.02 | $0.0004146 | 0.73 | 0.061213 | 6.42M | 0xea...a2fd | |
| 11/27/2024 | 10:12:11 AM | buy | $170.8 | $0.0003609 | 0.05 | 0.061056 | 473,262.74 | 0x69...4429 | |
| 11/27/2024 | 10:11:23 AM | buy | $683.21 | $0.0003521 | 0.2 | 0.06103 | 1.94M | 0x77...aaa3 | |
| 11/27/2024 | 10:10:35 AM | buy | $444.09 | $0.0003408 | 0.13 | 0.079977 | 1.3M | 0x5a...6e73 | |
| 11/27/2024 | 10:09:47 AM | buy | $3,416.13 | $0.0003354 | 1 | 0.079819 | 11.29M | 0x43...25d4 |