- WhatToFarm
- Ethereum
- Uniswap
- ⋉⎍⏚-WETH LPs
Info about ⋉⎍⏚-WETH pair
- Pooled ⋉⎍⏚:
- 80.31M
- Pooled WETH:
- $0.0141331
⋉⎍⏚/WETH price stats on Ethereum
As of November 27, 2024, the current price of ⋉⎍⏚ token on DEX Uniswap is $0.00000000000000000005543. ⋉⎍⏚ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $262,076.32. ⋉⎍⏚ token contract is 0x65478CE652727C0680cac5fad102d5711B73C0DC with a market cap $0.00. The liquidity pool contract is 0x20CaF367fb1f64Ac75FCA17FA3eAab7a898E9c92 with total value locked (TVL) of $0.00. The ⋉⎍⏚/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⋉⎍⏚/WETH now?
The current liquidity of ⋉⎍⏚/WETH with the contract address 0x20CaF367fb1f64Ac75FCA17FA3eAab7a898E9c92 is $0.00.
How many transactions are there in the ⋉⎍⏚/WETH pool in the last 24 hours?
The total transactions of ⋉⎍⏚/WETH is 128 in the last 24 hours, 103 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ⋉⎍⏚/WETH pool in the last 24 hours?
⋉⎍⏚/WETH pool has a trading volume of $262,076.32 in the last 24 hours.
What is the exchange rate of 1 ⋉⎍⏚ to WETH?
The exchange rate of 1 ⋉⎍⏚ to WETH is 0.00000000000000000000001657, captured at 7:26 AM UTC.
How much is 1 ⋉⎍⏚ in dollars?
The price of converting 1 ⋉⎍⏚ to USD is $0.00000000000000000005543 today.
⋉⎍⏚-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:20:35 AM | sell | $39,591.53 | $0.0195543 | 11.83 | 0.0221657 | 80.31M | 0x1b...228f | |
| 11/26/2024 | 6:51:47 AM | buy | $1,373.31 | $0.0004903 | 0.4 | 0.061428 | 2.8M | 0x5c...a927 | |
| 11/26/2024 | 6:49:23 AM | sell | $10,950.54 | $0.0004723 | 3.18 | 0.061375 | 18.17M | 0x46...a6a4 | |
| 11/26/2024 | 6:49:23 AM | sell | $3,967.85 | $0.0004723 | 1.15 | 0.061375 | 4.77M | 0x46...a6a4 | |
| 11/26/2024 | 6:48:11 AM | buy | $858.27 | $0.0009003 | 0.25 | 0.062622 | 1.1M | 0xca...3ce4 | |
| 11/26/2024 | 6:48:11 AM | buy | $3,433.11 | $0.0009003 | 1 | 0.062622 | 4.06M | 0xf5...6612 | |
| 11/26/2024 | 6:45:59 AM | buy | $1,637.52 | $0.0007406 | 0.477 | 0.062157 | 2.21M | 0xd4...5a19 | |
| 11/26/2024 | 6:45:59 AM | buy | $1,716.48 | $0.0007635 | 0.5 | 0.062224 | 2.48M | 0x34...902b | |
| 11/26/2024 | 6:44:59 AM | buy | $3,261.31 | $0.0006644 | 0.95 | 0.061935 | 6.53M | 0x0d...b9c0 | |
| 11/26/2024 | 6:44:59 AM | buy | $4,600.16 | $0.0006644 | 1.34 | 0.061935 | 7.66M | 0x8b...0648 | |
| 11/26/2024 | 6:44:11 AM | buy | $1,707.87 | $0.0004401 | 0.4975 | 0.061282 | 3.88M | 0xc3...8dde | |
| 11/26/2024 | 6:41:35 AM | buy | $954.35 | $0.0004099 | 0.278 | 0.061194 | 2.33M | 0x93...99f1 | |
| 11/26/2024 | 6:39:35 AM | buy | $683.15 | $0.0003917 | 0.199 | 0.061141 | 1.74M | 0xd7...b919 | |
| 11/26/2024 | 6:37:11 AM | buy | $68.25 | $0.0003833 | 0.0199 | 0.061117 | 178,073.69 | 0x63...63d9 | |
| 11/26/2024 | 6:36:23 AM | sell | $1.64 | $0.0003801 | 0.00048 | 0.061108 | 4,329.25 | 0x23...2c04 | |
| 11/26/2024 | 6:36:23 AM | sell | $1.64 | $0.0003801 | 0.00048 | 0.061108 | 4,329.25 | 0x23...2c04 | |
| 11/26/2024 | 6:35:35 AM | sell | $6,797.17 | $0.0003813 | 1.98 | 0.061112 | 10M | 0x97...2dd0 | |
| 11/26/2024 | 6:35:35 AM | sell | $8,571.98 | $0.0003813 | 2.5 | 0.061112 | 18.12M | 0x97...2dd0 | |
| 11/26/2024 | 6:33:11 AM | buy | $3.42 | $0.0007899 | 0.001 | 0.062304 | 4,340.1 | 0x54...51bf | |
| 11/26/2024 | 6:32:59 AM | buy | $24.95 | $0.0007894 | 0.007278 | 0.062302 | 31,605.08 | 0xec...4afc |