- WhatToFarm
- Ethereum
- Uniswap
- 侘び寂び-WETH LPs
Info about 侘び寂び-WETH pair
- Pooled 侘び寂び:
- 95.8M
- Pooled WETH:
- $0.00101
侘び寂び/WETH price stats on Ethereum
As of November 22, 2024, the current price of 侘び寂び token on DEX Uniswap is $0.00000003253. 侘び寂び price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 侘び寂び token contract is 0x6eC7E6Fe39Aa7674F90A96685e8A5A8863620c5a with a market cap $32.53. The liquidity pool contract is 0x89755b850B02E17DdF4004D54861265765c211a4 with total value locked (TVL) of $6.23. The 侘び寂び/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 侘び寂び/WETH now?
The current liquidity of 侘び寂び/WETH with the contract address 0x89755b850B02E17DdF4004D54861265765c211a4 is $6.23.
How many transactions are there in the 侘び寂び/WETH pool in the last 24 hours?
The total transactions of 侘び寂び/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 侘び寂び/WETH pool in the last 24 hours?
侘び寂び/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 侘び寂び to WETH?
The exchange rate of 1 侘び寂び to WETH is 0.00000000001054, captured at 5:18 AM UTC.
How much is 1 侘び寂び in dollars?
The price of converting 1 侘び寂び to USD is $0.00000003253 today.
侘び寂び-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:22:35 PM | sell | $31,071.11 | $0.073253 | 10.07 | 0.0101054 | 95.79M | 0xe8...765b | |
| 11/20/2024 | 10:21:35 PM | buy | $153.31 | $0.0003243 | 0.0497 | 0.061051 | 508,017.62 | 0x66...9bad | |
| 11/20/2024 | 10:21:35 PM | buy | $763.49 | $0.0003173 | 0.2475 | 0.061028 | 2.41M | 0xfb...c33f | |
| 11/20/2024 | 10:21:35 PM | buy | $306.94 | $0.0003243 | 0.0995 | 0.061051 | 1M | 0x33...3dfb | |
| 11/20/2024 | 10:12:35 PM | buy | $1,078.06 | $0.0002889 | 0.35 | 0.079381 | 3.73M | 0xe5...d858 | |
| 11/20/2024 | 10:12:11 PM | buy | $3,080.23 | $0.0002777 | 1 | 0.079015 | 12.39M | 0x4a...78d1 | |
| 11/20/2024 | 10:11:35 PM | sell | $0.0002207 | $0.0002207 | 0.077166 | 0.077166 | 1 | 0xc6...af8e | |
| 11/20/2024 | 10:10:11 PM | buy | $1,540.04 | $0.0002214 | 0.5 | 0.077188 | 7.38M | 0xb7...aa15 | |
| 11/20/2024 | 10:09:35 PM | sell | $1,062.45 | $0.0001956 | 0.3449 | 0.076352 | 4.18M | 0xfb...6040 | |
| 11/20/2024 | 10:09:35 PM | sell | $1,034.42 | $0.0001956 | 0.3358 | 0.076352 | 4.39M | 0x17...a51b | |
| 11/20/2024 | 10:09:35 PM | sell | $1,524.86 | $0.0001956 | 0.495 | 0.076352 | 5.47M | 0xa0...46ea | |
| 11/20/2024 | 10:09:35 PM | sell | $1,860.95 | $0.0001956 | 0.6041 | 0.076352 | 8.85M | 0xbe...4bd6 | |
| 11/20/2024 | 10:09:35 PM | sell | $1,605.7 | $0.0001956 | 0.5213 | 0.076352 | 5.18M | 0x31...eb1f | |
| 11/20/2024 | 10:08:59 PM | buy | $6,160.07 | $0.0003278 | 2 | 0.061064 | 23.34M | 0xeb...39d3 | |
| 11/20/2024 | 10:07:59 PM | buy | $3,079.86 | $0.0002112 | 1 | 0.076859 | 16.57M | 0x61...bb35 | |
| 11/20/2024 | 10:07:47 PM | buy | $923.96 | $0.0002112 | 0.3 | 0.076859 | 5.92M | 0x84...3c61 | |
| 11/20/2024 | 10:06:35 PM | buy | $1,847.64 | $0.0001491 | 0.6 | 0.074843 | 13.54M | 0x3c...95ef | |
| 11/20/2024 | 10:06:23 PM | buy | $847.02 | $0.0001491 | 0.275 | 0.074843 | 7.12M | 0x9b...5097 | |
| 11/20/2024 | 10:06:11 PM | sell | $198.25 | $0.0001274 | 0.06438 | 0.074139 | 1.56M | 0x8d...4654 | |
| 11/20/2024 | 10:06:11 PM | sell | $1,032.38 | $0.0001194 | 0.3352 | 0.073879 | 8.64M | 0xed...e8ca |