- WhatToFarm
- Ethereum
- Uniswap
- 45/47-WETH LPs
Info about 45/47-WETH pair
- Pooled 45/47:
- 71.02M
- Pooled WETH:
- $0.0141745
45/47/WETH price stats on Ethereum
As of November 16, 2024, the current price of 45/47 token on DEX Uniswap is $0.000000000000000000078. 45/47 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $279,041.00. 45/47 token contract is 0xB2A5F0775F7940460DD2e7437374cdCB0F968f27 with a market cap $0.00. The liquidity pool contract is 0xb51C3Ba09eEA74342956F82DFAe358b86348Df1c with total value locked (TVL) of $0.00. The 45/47/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 45/47/WETH now?
The current liquidity of 45/47/WETH with the contract address 0xb51C3Ba09eEA74342956F82DFAe358b86348Df1c is $0.00.
How many transactions are there in the 45/47/WETH pool in the last 24 hours?
The total transactions of 45/47/WETH is 153 in the last 24 hours, 130 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 45/47/WETH pool in the last 24 hours?
45/47/WETH pool has a trading volume of $279,041.00 in the last 24 hours.
What is the exchange rate of 1 45/47 to WETH?
The exchange rate of 1 45/47 to WETH is 0.00000000000000000000002457, captured at 10:34 PM UTC.
How much is 1 45/47 in dollars?
The price of converting 1 45/47 to USD is $0.000000000000000000078 today.
45/47-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:52:35 PM | sell | $43,570.52 | $0.01978 | 13.72 | 0.0222457 | 71.02M | 0xb9...313d | |
| 11/16/2024 | 6:48:23 PM | buy | $15.87 | $0.0006151 | 0.005 | 0.061937 | 25,801.68 | 0x70...40c8 | |
| 11/16/2024 | 6:36:23 PM | buy | $4,760.21 | $0.0006129 | 1.5 | 0.061931 | 8.69M | 0x1d...42c0 | |
| 11/16/2024 | 6:35:47 PM | buy | $1,586.77 | $0.0004678 | 0.5 | 0.061474 | 3.39M | 0x6c...6301 | |
| 11/16/2024 | 6:34:59 PM | sell | $45.06 | $0.0004467 | 0.01419 | 0.061407 | 100,889.51 | 0xe9...9e8c | |
| 11/16/2024 | 6:34:35 PM | buy | $26.89 | $0.0004496 | 0.008474 | 0.061416 | 59,822.05 | 0x7f...deb7 | |
| 11/16/2024 | 6:33:59 PM | buy | $951.34 | $0.0004374 | 0.3 | 0.061379 | 2.17M | 0x80...1ab6 | |
| 11/16/2024 | 6:33:11 PM | buy | $3,170.11 | $0.0004248 | 1 | 0.06134 | 8.15M | 0x94...0126 | |
| 11/16/2024 | 6:32:47 PM | buy | $3,154.25 | $0.0003538 | 0.995 | 0.061116 | 9.83M | 0x6d...d51e | |
| 11/16/2024 | 6:32:11 PM | buy | $2,805.42 | $0.0002895 | 0.885 | 0.079135 | 10.66M | 0x0c...6056 | |
| 11/16/2024 | 6:32:11 PM | buy | $316.99 | $0.0002895 | 0.1 | 0.079135 | 1.34M | 0x8d...b01a | |
| 11/16/2024 | 6:31:47 PM | buy | $1,584.87 | $0.0002323 | 0.5 | 0.077329 | 7.23M | 0x8b...2d7e | |
| 11/16/2024 | 6:30:35 PM | sell | $5,798.23 | $0.0002056 | 1.82 | 0.076488 | 19.29M | 0x16...e0e7 | |
| 11/16/2024 | 6:30:35 PM | sell | $8,737.74 | $0.0002056 | 2.75 | 0.076488 | 19.05M | 0x74...7365 | |
| 11/16/2024 | 6:30:35 PM | sell | $4,110.11 | $0.0002116 | 1.29 | 0.076678 | 19.42M | 0xb3...9a0c | |
| 11/16/2024 | 6:30:35 PM | buy | $1,576.78 | $0.0002056 | 0.4975 | 0.076488 | 8.16M | 0x54...865f | |
| 11/16/2024 | 6:29:35 PM | buy | $84.17 | $0.0005804 | 0.02655 | 0.061831 | 145,008.92 | 0x38...6d33 | |
| 11/16/2024 | 6:28:23 PM | buy | $3,169.34 | $0.0005775 | 1 | 0.061822 | 5.92M | 0x18...9638 | |
| 11/16/2024 | 6:27:59 PM | buy | $3,153.49 | $0.0004941 | 0.995 | 0.061559 | 6.92M | 0xf6...002e | |
| 11/16/2024 | 6:27:35 PM | buy | $1,204.35 | $0.0004047 | 0.38 | 0.061277 | 2.98M | 0x22...7545 |