- WhatToFarm
- Ethereum
- Uniswap
- 🦅-WETH LPs
Info about 🦅-WETH pair
- Pooled 🦅:
- 2.61M
- Pooled WETH:
- $0.055712
🦅/WETH price stats on Ethereum
As of November 16, 2024, the current price of 🦅 token on DEX Uniswap is $0.00000000683. 🦅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $149,053.67. 🦅 token contract is 0x3979124f2FBf4A64b7450Ca1EcD66CD8343e84F0 with a market cap $0.68. The liquidity pool contract is 0x6224c82147c9b3A33a9EE22a76Df37dc782Ac6B5 with total value locked (TVL) of $0.04. The 🦅/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🦅/WETH now?
The current liquidity of 🦅/WETH with the contract address 0x6224c82147c9b3A33a9EE22a76Df37dc782Ac6B5 is $0.04.
How many transactions are there in the 🦅/WETH pool in the last 24 hours?
The total transactions of 🦅/WETH is 141 in the last 24 hours, 105 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the 🦅/WETH pool in the last 24 hours?
🦅/WETH pool has a trading volume of $149,053.67 in the last 24 hours.
What is the exchange rate of 1 🦅 to WETH?
The exchange rate of 1 🦅 to WETH is 0.000000000002189, captured at 2:35 PM UTC.
How much is 1 🦅 in dollars?
The price of converting 1 🦅 to USD is $0.00000000683 today.
🦅-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 10:31:11 AM | sell | $23,177.93 | $0.08683 | 7.42 | 0.0112189 | 2.61M | 0x98...6ebb | |
| 11/16/2024 | 10:05:47 AM | buy | $58.25 | $0.00169 | 0.01868 | 0.065421 | 34,455.84 | 0x3b...6f90 | |
| 11/16/2024 | 9:57:23 AM | buy | $997.9 | $0.001613 | 0.32 | 0.065174 | 618,435.4 | 0xee...b6e2 | |
| 11/16/2024 | 9:56:59 AM | buy | $919.94 | $0.001479 | 0.295 | 0.064745 | 621,632.67 | 0xff...76ac | |
| 11/16/2024 | 9:55:59 AM | sell | $5,218.38 | $0.001414 | 1.67 | 0.064535 | 1.8M | 0xde...9687 | |
| 11/16/2024 | 9:55:59 AM | sell | $3,795.15 | $0.001414 | 1.21 | 0.064535 | 1.8M | 0x22...725c | |
| 11/16/2024 | 9:55:59 AM | sell | $2,884.46 | $0.001414 | 0.9249 | 0.064535 | 1.8M | 0xd3...81a9 | |
| 11/16/2024 | 9:55:35 AM | buy | $358.62 | $0.003425 | 0.115 | 0.051098 | 104,704.33 | 0xa7...fd19 | |
| 11/16/2024 | 9:54:47 AM | buy | $771.81 | $0.003308 | 0.2475 | 0.05106 | 233,304.69 | 0xc4...1d7b | |
| 11/16/2024 | 9:53:59 AM | buy | $932.42 | $0.003136 | 0.299 | 0.051005 | 297,310.76 | 0x93...8b8f | |
| 11/16/2024 | 9:53:11 AM | buy | $123.49 | $0.003032 | 0.0396 | 0.069725 | 40,718.07 | 0x7f...e63f | |
| 11/16/2024 | 9:52:35 AM | sell | $2,436.15 | $0.003011 | 0.7811 | 0.069657 | 681,315.2 | 0x53...07bd | |
| 11/16/2024 | 9:52:35 AM | sell | $1,617.68 | $0.00316 | 0.5187 | 0.051013 | 511,866.59 | 0x90...504e | |
| 11/16/2024 | 9:51:59 AM | buy | $1,200.64 | $0.003733 | 0.385 | 0.051197 | 321,546.37 | 0x3d...bec9 | |
| 11/16/2024 | 9:51:23 AM | buy | $1,866.71 | $0.003592 | 0.599 | 0.051152 | 548,358.08 | 0xf5...08d8 | |
| 11/16/2024 | 9:50:35 AM | buy | $1,550.2 | $0.003059 | 0.4975 | 0.069818 | 506,687.03 | 0xde...7b46 | |
| 11/16/2024 | 9:50:11 AM | buy | $2,554.98 | $0.002902 | 0.82 | 0.069314 | 958,511.83 | 0xc9...6fdc | |
| 11/16/2024 | 9:49:47 AM | buy | $1,863.23 | $0.002434 | 0.598 | 0.067812 | 818,074.05 | 0x12...2adc | |
| 11/16/2024 | 9:49:23 AM | buy | $919.15 | $0.002049 | 0.295 | 0.066578 | 448,434.66 | 0x15...6f01 | |
| 11/16/2024 | 9:48:59 AM | sell | $4,554.74 | $0.001971 | 1.46 | 0.066326 | 1.96M | 0x9b...ca31 |