- WhatToFarm
- Ethereum
- Uniswap
- 45/47-WETH LPs
Info about 45/47-WETH pair
- Pooled 45/47:
- 91.23M
- Pooled WETH:
- $0.00107
45/47/WETH price stats on Ethereum
As of November 16, 2024, the current price of 45/47 token on DEX Uniswap is $0.00000003726. 45/47 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $253,982.25. 45/47 token contract is 0xeDCbf40604213a19aCf9D1017bD3Af1a196b4CCd with a market cap $37.27. The liquidity pool contract is 0x2A9CFdC30DD4F4d91A31d46c0ba3baa6B87A7A7c with total value locked (TVL) of $6.80. The 45/47/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 45/47/WETH now?
The current liquidity of 45/47/WETH with the contract address 0x2A9CFdC30DD4F4d91A31d46c0ba3baa6B87A7A7c is $6.80.
How many transactions are there in the 45/47/WETH pool in the last 24 hours?
The total transactions of 45/47/WETH is 199 in the last 24 hours, 64 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the 45/47/WETH pool in the last 24 hours?
45/47/WETH pool has a trading volume of $253,982.25 in the last 24 hours.
What is the exchange rate of 1 45/47 to WETH?
The exchange rate of 1 45/47 to WETH is 0.00000000001173, captured at 10:34 PM UTC.
How much is 1 45/47 in dollars?
The price of converting 1 45/47 to USD is $0.00000003726 today.
45/47-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:56:11 PM | sell | $33,893.62 | $0.073726 | 10.67 | 0.0101173 | 91.23M | 0x84...b223 | |
| 11/16/2024 | 6:36:35 PM | sell | $298.13 | $0.0003734 | 0.09394 | 0.061176 | 798,250.6 | 0x21...2903 | |
| 11/16/2024 | 6:36:35 PM | sell | $1,747.28 | $0.0003713 | 0.5505 | 0.06117 | 4.41M | 0xd5...b139 | |
| 11/16/2024 | 6:36:11 PM | sell | $6,736.41 | $0.0004175 | 2.12 | 0.061315 | 13.62M | 0xd2...8cc3 | |
| 11/16/2024 | 6:35:35 PM | buy | $952.06 | $0.0005777 | 0.3 | 0.06182 | 1.65M | 0x48...8105 | |
| 11/16/2024 | 6:35:23 PM | buy | $19.15 | $0.0005891 | 0.006035 | 0.061856 | 47,100.57 | 0x51...8e34 | |
| 11/16/2024 | 6:35:23 PM | buy | $6,347.09 | $0.0005891 | 2 | 0.061856 | 13.23M | 0x47...ec64 | |
| 11/16/2024 | 6:35:23 PM | sell | $26.46 | $0.0005618 | 0.008339 | 0.06177 | 47,100.57 | 0x1f...1a64 | |
| 11/16/2024 | 6:34:47 PM | buy | $317.37 | $0.0004028 | 0.1 | 0.061269 | 787,922.36 | 0xc2...2c14 | |
| 11/16/2024 | 6:33:47 PM | buy | $315.42 | $0.0003951 | 0.0995 | 0.061246 | 798,250.6 | 0x8a...ca2d | |
| 11/16/2024 | 6:32:35 PM | buy | $792.49 | $0.0003826 | 0.25 | 0.061207 | 2.07M | 0x33...6f18 | |
| 11/16/2024 | 6:31:23 PM | buy | $2,678.15 | $0.0003727 | 0.845 | 0.061176 | 7.78M | 0xad...e424 | |
| 11/16/2024 | 6:30:23 PM | buy | $475.41 | $0.0003123 | 0.15 | 0.079855 | 1.52M | 0x0a...3756 | |
| 11/16/2024 | 6:29:11 PM | buy | $633.89 | $0.0003012 | 0.2 | 0.079505 | 2.1M | 0x64...a9f0 | |
| 11/16/2024 | 6:28:35 PM | buy | $3,161.41 | $0.0002941 | 0.9975 | 0.079282 | 11.97M | 0x48...796e | |
| 11/16/2024 | 6:27:47 PM | sell | $1,098.35 | $0.0002357 | 0.3465 | 0.077437 | 3.89M | 0x5a...fdf1 | |
| 11/16/2024 | 6:27:47 PM | sell | $1,288.36 | $0.0002357 | 0.4065 | 0.077437 | 4.21M | 0x35...0a83 | |
| 11/16/2024 | 6:27:47 PM | sell | $833.44 | $0.0002423 | 0.2629 | 0.077645 | 3.44M | 0x6d...5d01 | |
| 11/16/2024 | 6:27:47 PM | sell | $1,209.33 | $0.0002357 | 0.3815 | 0.077437 | 4.64M | 0xba...9a87 | |
| 11/16/2024 | 6:26:47 PM | buy | $316.93 | $0.0003174 | 0.1 | 0.061001 | 998,340.75 | 0xb5...1a60 |