- WhatToFarm
- Ethereum
- Uniswap
- 45/47-WETH LPs
Info about 45/47-WETH pair
- Pooled 45/47:
- 56.83M
- Pooled WETH:
- $0.0001785
45/47/WETH price stats on Ethereum
As of November 16, 2024, the current price of 45/47 token on DEX Uniswap is $0.000000009976. 45/47 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $454,861.20. 45/47 token contract is 0xB3ab8Ef632Bd927ed8C597aA45325E1d5606cc36 with a market cap $9.98. The liquidity pool contract is 0x0862f18A9E5e2d35F23E541633253Bbd4f29679D with total value locked (TVL) of $1.13. The 45/47/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 45/47/WETH now?
The current liquidity of 45/47/WETH with the contract address 0x0862f18A9E5e2d35F23E541633253Bbd4f29679D is $1.13.
How many transactions are there in the 45/47/WETH pool in the last 24 hours?
The total transactions of 45/47/WETH is 223 in the last 24 hours, 175 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the 45/47/WETH pool in the last 24 hours?
45/47/WETH pool has a trading volume of $454,861.20 in the last 24 hours.
What is the exchange rate of 1 45/47 to WETH?
The exchange rate of 1 45/47 to WETH is 0.000000000003142, captured at 9:28 PM UTC.
How much is 1 45/47 in dollars?
The price of converting 1 45/47 to USD is $0.000000009976 today.
45/47-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:08:11 PM | sell | $56,528.77 | $0.089976 | 17.8 | 0.0113142 | 56.83M | 0x17...d093 | |
| 11/16/2024 | 7:55:11 PM | buy | $444.51 | $0.0009898 | 0.14 | 0.063117 | 449,070.93 | 0xc3...3deb | |
| 11/16/2024 | 7:53:23 PM | buy | $99.24 | $0.0009804 | 0.03125 | 0.063087 | 101,224.27 | 0x82...c90d | |
| 11/16/2024 | 7:47:47 PM | sell | $2,991.4 | $0.0009761 | 0.9416 | 0.063072 | 2.92M | 0x27...0d62 | |
| 11/16/2024 | 7:46:23 PM | buy | $7,814.24 | $0.001083 | 2.46 | 0.06341 | 8.29M | 0x2d...c404 | |
| 11/16/2024 | 7:45:11 PM | buy | $314.46 | $0.0008131 | 0.099 | 0.062559 | 386,741.56 | 0xf7...25a5 | |
| 11/16/2024 | 7:44:23 PM | buy | $1,016.47 | $0.000792 | 0.32 | 0.062493 | 1.28M | 0x93...c730 | |
| 11/16/2024 | 7:42:47 PM | buy | $1,270.66 | $0.0007564 | 0.4 | 0.062381 | 1.68M | 0x46...4e74 | |
| 11/16/2024 | 7:40:35 PM | sell | $3,362.4 | $0.000735 | 1.05 | 0.062313 | 4.29M | 0x40...801b | |
| 11/16/2024 | 7:38:59 PM | sell | $3,367.72 | $0.0008404 | 1.06 | 0.062645 | 3.77M | 0xb2...95a2 | |
| 11/16/2024 | 7:37:23 PM | buy | $1,580.73 | $0.0009289 | 0.4975 | 0.062923 | 1.7M | 0xcb...226b | |
| 11/16/2024 | 7:35:47 PM | buy | $787.4 | $0.0008892 | 0.2478 | 0.062798 | 885,479 | 0x97...ccf7 | |
| 11/16/2024 | 7:34:59 PM | sell | $2,312.22 | $0.0009091 | 0.7276 | 0.062861 | 2.54M | 0x5c...a18b | |
| 11/16/2024 | 7:32:59 PM | buy | $3,813.73 | $0.0009518 | 1.2 | 0.062995 | 4.29M | 0x12...0229 | |
| 11/16/2024 | 7:25:59 PM | buy | $127.15 | $0.0008259 | 0.04 | 0.062598 | 153,957.09 | 0xad...d6e5 | |
| 11/16/2024 | 7:22:59 PM | buy | $715.24 | $0.0008124 | 0.225 | 0.062555 | 880,406.51 | 0x12...3498 | |
| 11/16/2024 | 7:19:23 PM | buy | $1,430.49 | $0.0007784 | 0.45 | 0.062448 | 1.84M | 0x5c...f632 | |
| 11/16/2024 | 7:17:47 PM | sell | $1,125.17 | $0.0007693 | 0.3539 | 0.062419 | 1.46M | 0xf8...c755 | |
| 11/16/2024 | 7:17:47 PM | sell | $9,245.49 | $0.0008647 | 2.9 | 0.06272 | 9.12M | 0x11...313e | |
| 11/16/2024 | 7:17:47 PM | sell | $2,349.41 | $0.0008237 | 0.739 | 0.062591 | 2.85M | 0x52...6d80 |