WhatToFarm
/
Get started
12 Swap

Info about 🦅-WETH pair

Price USD
$0.00004518
Price
0.07145 WETH
TVL
$22,313.41
MKT CAP
$45.1K
5m
0%
1h
11.94%
4h
-8.60%
24h
185%
Share
TXNS
881
Buys
373
Sells
508
Volume
556K
Telegram price alerts
Pair:
0x9ce71D4594a9Bb620024FDC2aC33EB8184B9a616
🦅:
0xFafc524F5587D6EdA32CA3111DF4170bBCc08F39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🦅:
247.22M
Pooled WETH:
$3.58

🦅/WETH price stats on Ethereum

As of November 14, 2024, the current price of 🦅 token on DEX Uniswap is $0.00004518. 🦅 price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $556,357.27. 🦅 token contract is 0xFafc524F5587D6EdA32CA3111DF4170bBCc08F39 with a market cap $45,129.20. The liquidity pool contract is 0x9ce71D4594a9Bb620024FDC2aC33EB8184B9a616 with total value locked (TVL) of $22,313.41. The 🦅/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🦅/WETH with the contract address 0x9ce71D4594a9Bb620024FDC2aC33EB8184B9a616 is $22,313.41.

The total transactions of 🦅/WETH is 881 in the last 24 hours, 373 of which are buy transactions, and 508 are sales transactions.

🦅/WETH pool has a trading volume of $556,357.27 in the last 24 hours.

The exchange rate of 1 🦅 to WETH is 0.0000000145, captured at 10:02 PM UTC.

The price of converting 1 🦅 to USD is $0.00004518 today.

🦅-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:02:23 PMsell$46.54$0.000045180.014940.071451.03M
0x4AD...10F9
0xef...f57c
11/14/20249:28:59 PMbuy$615.02$0.000045390.1980.07146114.3M
0xE6A...11C6
0x6d...6160
11/14/20249:13:59 PMsell$876.28$0.000040360.28330.07130520.1M
0x44A...D0D0
0xf8...98d0
11/14/20247:29:47 PMsell$171.36$0.000048640.05460.071553.52M
0x244...8017
0x03...310e
11/14/20246:34:35 PMsell$759.48$0.000049430.24240.07157714.47M
0xaF9...2390
0x4d...a192
11/14/20245:02:11 PMbuy$153.04$0.000056220.048270.0717732.72M
0x0c4...Be91
0xa3...fa44
11/14/20244:59:47 PMsell$95.99$0.000055630.030270.0717541.73M
0xE41...94Df
0x1d...3b7a
11/14/20244:59:35 PMbuy$158.05$0.000055690.049850.0717562.84M
0x539...6666
0xf5...9571
11/14/20244:54:23 PMbuy$93.62$0.000054260.02970.0717211.73M
0xE41...94Df
0x41...26d3
11/14/20244:52:47 PMbuy$157.6$0.000053150.050.0716862.97M
0xE68...2821
0x03...aee4
11/14/20244:50:23 PMbuy$408.73$0.000050560.130.0716088.08M
0x44A...D0D0
0xa1...814c
11/14/20244:36:23 PMbuy$93.28$0.000048060.029910.0715411.94M
0x539...6666
0x04...0c4c
11/14/20243:43:59 PMbuy$148.05$0.000046460.048080.0715083.19M
0x456...7F0A
0x03...6956
11/14/20243:33:11 PMbuy$308.25$0.000044630.10.0714486.91M
0x119...64f0
0xd9...a99b
11/14/20242:40:47 PMbuy$252.38$0.000043410.080.0713765.81M
0x0c4...Be91
0xca...27fd
11/14/20242:36:35 PMbuy$637.38$0.000042730.20.07134115.79M
0x55b...4C04
0x15...ccec
11/14/20242:17:23 PMsell$1,091.71$0.000037790.34370.0711926.19M
0xFFd...9C70
0x34...c683
11/14/20242:14:47 PMbuy$99.83$0.000045970.031430.0714472.17M
0x123...cF08
0x30...d5ab
11/14/20242:00:47 PMbuy$94.57$0.000045080.029850.0714222.1M
0xfa2...08a0
0x82...5e97
11/14/20241:57:11 PMbuy$95.16$0.000043120.030.0713592.21M
0x6be...4415
0x47...a823