WhatToFarm
/
Get started
12 Swap

Info about 4547-WETH pair

Price USD
$0.0008335
Price
0.063421 WETH
TVL
$280,674.89
MKT CAP
$831.6K
5m
0%
1h
0%
4h
0%
24h
1,401%
Share
TXNS
312
Buys
267
Sells
45
Volume
1M
Telegram price alerts
Pair:
0x88471073A8E27890Eb1052a3C3f939acDdF4687f
4547:
0x7521F57C2fdB2A8d64373e54051501d0F4c54547
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 4547:
168.75M
Pooled WETH:
$57.61

4547/WETH price stats on Ethereum

As of November 5, 2024, the current price of 4547 token on DEX Uniswap is $0.0008335. 4547 price is up 1,401% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $1,055,131.24. 4547 token contract is 0x7521F57C2fdB2A8d64373e54051501d0F4c54547 with a market cap $831,612.99. The liquidity pool contract is 0x88471073A8E27890Eb1052a3C3f939acDdF4687f with total value locked (TVL) of $280,674.90. The 4547/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 4547/WETH with the contract address 0x88471073A8E27890Eb1052a3C3f939acDdF4687f is $280,674.90.

The total transactions of 4547/WETH is 312 in the last 24 hours, 267 of which are buy transactions, and 45 are sales transactions.

4547/WETH pool has a trading volume of $1,055,131.24 in the last 24 hours.

The exchange rate of 1 4547 to WETH is 0.0000003421, captured at 1:43 PM UTC.

The price of converting 1 4547 to USD is $0.0008335 today.

4547-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20248:22:35 AMbuy$99.95$0.00083350.041030.063421119,913.42
0xace...18F3
0x64...413e
11/05/20248:10:23 AMbuy$195.35$0.00083360.080010.063414234,323
0x869...5185
0x34...ee6d
11/05/20247:58:35 AMbuy$488.73$0.00082740.20.063386590,624.43
0xAf2...f402
0x3b...b5a8
11/05/20247:58:35 AMbuy$244.36$0.00083180.10.063403293,772.76
0xF38...9683
0xe8...5d86
11/05/20247:57:47 AMbuy$244.12$0.00082230.10.063368296,860.9
0xC7c...2184
0x1b...9484
11/05/20247:57:35 AMbuy$244.12$0.00081940.10.063356297,901.11
0x30f...7B57
0x5b...22b2
11/05/20247:57:23 AMbuy$244.16$0.00081670.10.063345298,946.8
0x932...C865
0x70...9461
11/05/20247:56:59 AMbuy$732.48$0.00080810.30.063309906,361.88
0x1a7...6AF0
0xa8...19d9
11/05/20247:56:59 AMbuy$244.19$0.0008140.10.063333299,998.01
0xaFF...bED6
0xc6...7df7
11/05/20247:56:23 AMbuy$488.49$0.00080130.20.06328609,598.67
0x915...8a70
0xea...4886
11/05/20247:56:11 AMbuy$488.89$0.00079630.20.063257613,939.34
0x910...d06f
0xd8...0d09
11/05/20247:55:59 AMbuy$977.62$0.00078770.40.0632221.24M
0x55d...d689
0xd0...5125
11/05/20247:55:59 AMbuy$36.66$0.00078180.0150.06319946,886.93
0xbC6...8800
0xc4...2cc4
11/05/20247:55:35 AMbuy$244.23$0.00077970.10.063192313,226.12
0xdfe...de04
0xb7...5bc7
11/05/20247:54:59 AMbuy$487.92$0.00077460.20.063175629,842.63
0x3A2...d14C
0x2c...25c9
11/05/20247:54:47 AMbuy$487.92$0.00076910.20.063152634,401.81
0x0DA...aEF7
0x68...2905
11/05/20247:54:11 AMsell$17,978.71$0.00076397.370.06313120.82M
0x5d2...427d
0xde...2694
11/05/20247:54:11 AMsell$25,070.57$0.000982910.260.06402521.96M
0x4D8...CaB8
0xba...13f5
11/05/20247:54:11 AMsell$32,009.82$0.00133213.10.06545820.4M
0x8a7...52d0
0xa6...12bf
11/05/20247:53:35 AMsell$70,903.29$0.00183329.060.06751628.92M
0xd5A...f0Cd
0x75...c48f