- WhatToFarm
- Ethereum
- Uniswap
- 🐧-WETH LPs
Info about 🐧-WETH pair
- Pooled 🐧:
- 100T
- Pooled WETH:
- $0.0006325
🐧/WETH price stats on Ethereum
As of December 21, 2024, the current price of 🐧 token on DEX Uniswap is $0.0000000000000156. 🐧 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐧 token contract is 0x32815071a28ffF564BB0D84ccf83065FAfC70106 with a market cap $0.00. The liquidity pool contract is 0xF698bbE8124ff9708C186a3DeD4b6572f114976b with total value locked (TVL) of $3.12. The 🐧/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐧/WETH now?
The current liquidity of 🐧/WETH with the contract address 0xF698bbE8124ff9708C186a3DeD4b6572f114976b is $3.12.
How many transactions are there in the 🐧/WETH pool in the last 24 hours?
The total transactions of 🐧/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐧/WETH pool in the last 24 hours?
🐧/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐧 to WETH?
The exchange rate of 1 🐧 to WETH is 0.000000000000000006325, captured at 12:33 PM UTC.
How much is 1 🐧 in dollars?
The price of converting 1 🐧 to USD is $0.0000000000000156 today.
🐧-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2024 | 1:48:59 AM | sell | $49,010.07 | $0.013156 | 19.86 | 0.0176325 | 100T | 0x21...e819 | |
| 10/12/2024 | 1:34:23 PM | sell | $331.51 | $0.00001543 | 0.1348 | 0.086279 | 21.47M | 0x4a...97ff | |
| 10/12/2024 | 1:34:11 PM | buy | $1,555.39 | $0.00001514 | 0.6326 | 0.086158 | 102.73M | 0x17...9579 | |
| 10/12/2024 | 1:34:11 PM | buy | $860.44 | $0.00001537 | 0.35 | 0.086255 | 59.76M | 0xeb...7825 | |
| 10/12/2024 | 1:33:47 PM | buy | $1,125.14 | $0.00001379 | 0.4577 | 0.085612 | 81.55M | 0x42...6938 | |
| 10/12/2024 | 1:32:11 PM | sell | $1,593.72 | $0.00001384 | 0.6489 | 0.085636 | 115.14M | 0x55...0cb7 | |
| 10/12/2024 | 1:31:47 PM | buy | $1,602.11 | $0.00001392 | 0.6523 | 0.085669 | 115.08M | 0xdb...5663 | |
| 10/12/2024 | 1:31:11 PM | buy | $1,742.01 | $0.00001294 | 0.7086 | 0.085267 | 134.53M | 0x23...6629 | |
| 10/12/2024 | 1:31:11 PM | buy | $44.24 | $0.00001342 | 0.018 | 0.08546 | 3.56M | 0xfc...dc2c | |
| 10/12/2024 | 1:30:47 PM | buy | $818.11 | $0.00001218 | 0.3331 | 0.084962 | 67.13M | 0xa6...6b7d | |
| 10/12/2024 | 1:30:47 PM | buy | $589.35 | $0.00001179 | 0.24 | 0.084803 | 49.97M | 0x7e...be7c | |
| 10/12/2024 | 1:29:47 PM | buy | $884.04 | $0.00001139 | 0.3599 | 0.084638 | 77.6M | 0x8e...fac0 | |
| 10/12/2024 | 1:29:35 PM | buy | $122.78 | $0.00001112 | 0.05 | 0.084528 | 11.04M | 0xd0...a4ff | |
| 10/12/2024 | 1:29:11 PM | buy | $1,010.01 | $0.00001081 | 0.4112 | 0.084405 | 93.37M | 0x81...a65d | |
| 10/12/2024 | 1:28:47 PM | buy | $792.99 | $0.00001034 | 0.3229 | 0.084213 | 76.64M | 0xd1...db74 | |
| 10/12/2024 | 1:28:35 PM | buy | $368.35 | $0.00001004 | 0.15 | 0.084092 | 36.65M | 0xef...84da | |
| 10/12/2024 | 1:28:11 PM | buy | $1,282.95 | $0.05963 | 0.5224 | 0.083921 | 133.21M | 0xf7...5357 | |
| 10/12/2024 | 1:27:35 PM | buy | $946.22 | $0.059083 | 0.3853 | 0.083699 | 104.16M | 0xd9...05fc | |
| 10/12/2024 | 1:27:23 PM | buy | $122.78 | $0.058828 | 0.05 | 0.083595 | 13.91M | 0xbf...65bd | |
| 10/12/2024 | 1:25:23 PM | buy | $4.91 | $0.058806 | 0.002 | 0.083582 | 558,245.79 | 0xe7...824b |