- WhatToFarm
- Ethereum
- Uniswap
- 🐩-WETH LPs
Info about 🐩-WETH pair
- Pooled 🐩:
- 1000T
- Pooled WETH:
- $0.0000181
🐩/WETH price stats on Ethereum
As of December 21, 2024, the current price of 🐩 token on DEX Uniswap is $0.00000000000000004496. 🐩 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐩 token contract is 0x30b69D86ff22C2E58176354ca938Dc723536c3F1 with a market cap $0.00. The liquidity pool contract is 0x83ac355Bdc9791faADda4563683B342365B0E5b2 with total value locked (TVL) of $0.09. The 🐩/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐩/WETH now?
The current liquidity of 🐩/WETH with the contract address 0x83ac355Bdc9791faADda4563683B342365B0E5b2 is $0.09.
How many transactions are there in the 🐩/WETH pool in the last 24 hours?
The total transactions of 🐩/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐩/WETH pool in the last 24 hours?
🐩/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐩 to WETH?
The exchange rate of 1 🐩 to WETH is 0.0000000000000000000181, captured at 12:19 PM UTC.
How much is 1 🐩 in dollars?
The price of converting 1 🐩 to USD is $0.00000000000000004496 today.
🐩-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2024 | 12:41:35 AM | sell | $53,227.38 | $0.0164496 | 21.43 | 0.019181 | 1000T | 0xde...abba | |
| 10/12/2024 | 11:22:35 AM | sell | $1,507.24 | $0.00006431 | 0.6116 | 0.07261 | 23.44M | 0x7c...9d29 | |
| 10/12/2024 | 11:21:59 AM | sell | $1,969.19 | $0.00006855 | 0.7991 | 0.072782 | 28.72M | 0x1f...4ec6 | |
| 10/12/2024 | 11:21:47 AM | buy | $861.58 | $0.00006628 | 0.35 | 0.072692 | 12.26M | 0x88...5c1b | |
| 10/12/2024 | 11:20:59 AM | buy | $246.12 | $0.0000689 | 0.1 | 0.072799 | 3.57M | 0x48...5d25 | |
| 10/12/2024 | 11:19:59 AM | buy | $1,732.07 | $0.00006638 | 0.7044 | 0.072699 | 26.09M | 0xb0...749f | |
| 10/12/2024 | 11:19:35 AM | buy | $860.61 | $0.00006326 | 0.35 | 0.072572 | 13.6M | 0x73...f01a | |
| 10/12/2024 | 11:18:11 AM | buy | $1,217.66 | $0.00006078 | 0.4953 | 0.072472 | 20.03M | 0x8d...b0c0 | |
| 10/12/2024 | 11:18:11 AM | buy | $245.83 | $0.00005909 | 0.1 | 0.072403 | 4.16M | 0x7f...e7ed | |
| 10/12/2024 | 11:17:35 AM | sell | $2,149.61 | $0.00006093 | 0.8744 | 0.072478 | 35.28M | 0xeb...1739 | |
| 10/12/2024 | 11:17:35 AM | buy | $245.83 | $0.00005863 | 0.1 | 0.072385 | 3.87M | 0x63...1363 | |
| 10/12/2024 | 11:17:11 AM | buy | $999.52 | $0.00006209 | 0.4065 | 0.072526 | 16.1M | 0x73...2f00 | |
| 10/12/2024 | 11:16:59 AM | sell | $1,711.2 | $0.00006256 | 0.696 | 0.072545 | 27.35M | 0x29...c48c | |
| 10/12/2024 | 11:16:23 AM | buy | $122.91 | $0.00006486 | 0.05 | 0.072638 | 1.89M | 0x73...b8e9 | |
| 10/12/2024 | 11:16:23 AM | buy | $944.1 | $0.00006357 | 0.384 | 0.072586 | 14.85M | 0x75...e920 | |
| 10/12/2024 | 11:15:59 AM | buy | $1,254.46 | $0.0000609 | 0.5107 | 0.07248 | 20.6M | 0xd0...6959 | |
| 10/12/2024 | 11:14:47 AM | buy | $368.38 | $0.00005902 | 0.15 | 0.072403 | 6.24M | 0x96...0452 | |
| 10/12/2024 | 11:14:35 AM | buy | $1,486.77 | $0.00005689 | 0.6053 | 0.072316 | 26.13M | 0xa1...c9bd | |
| 10/12/2024 | 11:14:35 AM | sell | $0.5733 | $0.00005927 | 0.0002334 | 0.072413 | 10,442.94 | 0x5d...9655 | |
| 10/12/2024 | 11:14:11 AM | buy | $859.58 | $0.00005427 | 0.35 | 0.072209 | 15.84M | 0x32...3a24 |