- WhatToFarm
- Ethereum
- Uniswap
- 🧙🏻♀️-WETH LPs
Info about 🧙🏻♀️-WETH pair
- Pooled 🧙🏻♀️:
- 1000T
- Pooled WETH:
- $0.00006337
🧙🏻♀️/WETH price stats on Ethereum
As of July 12, 2025, the current price of 🧙🏻♀️ token on DEX Uniswap is $0.0000000000000001572. 🧙🏻♀️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🧙🏻♀️ token contract is 0xE0c955ce7f2B5759Bcb3f5B0Ae7c93cbdd8946ab with a market cap $0.00. The liquidity pool contract is 0x80d8b130226Ce8145143E21d608fDc7C87f99c1f with total value locked (TVL) of $0.31. The 🧙🏻♀️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🧙🏻♀️/WETH now?
The current liquidity of 🧙🏻♀️/WETH with the contract address 0x80d8b130226Ce8145143E21d608fDc7C87f99c1f is $0.31.
How many transactions are there in the 🧙🏻♀️/WETH pool in the last 24 hours?
The total transactions of 🧙🏻♀️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧙🏻♀️/WETH pool in the last 24 hours?
🧙🏻♀️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🧙🏻♀️ to WETH?
The exchange rate of 1 🧙🏻♀️ to WETH is 0.00000000000000000006337, captured at 6:25 AM UTC.
How much is 1 🧙🏻♀️ in dollars?
The price of converting 1 🧙🏻♀️ to USD is $0.0000000000000001572 today.
🧙🏻♀️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2024 | 12:46:23 AM | sell | $64,654.12 | $0.0151572 | 26.06 | 0.0196337 | 1000T | 0x3c...8a08 | |
| 10/12/2024 | 1:51:23 PM | buy | $39.67 | $0.00002647 | 0.01615 | 0.071077 | 1.5M | 0x4e...f71d | |
| 10/12/2024 | 1:25:47 PM | buy | $122.9 | $0.00002642 | 0.05 | 0.071074 | 4.65M | 0xa6...6814 | |
| 10/12/2024 | 1:25:11 PM | buy | $243.35 | $0.00002626 | 0.099 | 0.071068 | 9.26M | 0x94...1668 | |
| 10/12/2024 | 1:08:59 PM | buy | $246.09 | $0.00002609 | 0.1 | 0.07106 | 9.43M | 0x83...0feb | |
| 10/12/2024 | 1:08:23 PM | buy | $2,474.24 | $0.00002495 | 1 | 0.071015 | 99.14M | 0x2c...0401 | |
| 10/12/2024 | 1:07:35 PM | buy | $1,217.43 | $0.00002351 | 0.495 | 0.089562 | 51.77M | 0x50...ddcc | |
| 10/12/2024 | 1:06:47 PM | sell | $4,051.89 | $0.00002297 | 1.64 | 0.089343 | 165.64M | 0x5c...cc1b | |
| 10/12/2024 | 1:06:35 PM | buy | $589.97 | $0.00002296 | 0.24 | 0.089343 | 22.66M | 0x80...e721 | |
| 10/12/2024 | 1:06:35 PM | buy | $121.68 | $0.00002296 | 0.0495 | 0.089343 | 4.73M | 0xc7...f06f | |
| 10/12/2024 | 1:06:23 PM | sell | $4,032.82 | $0.00002715 | 1.64 | 0.071105 | 148.52M | 0xdc...8e0e | |
| 10/12/2024 | 1:06:11 PM | buy | $2,391.64 | $0.00002559 | 0.9737 | 0.071042 | 85.33M | 0xa6...72bd | |
| 10/12/2024 | 1:06:11 PM | buy | $491.2 | $0.00002682 | 0.2 | 0.071092 | 18.31M | 0xfc...1d21 | |
| 10/12/2024 | 1:05:47 PM | buy | $2,510.14 | $0.00002558 | 1.02 | 0.071041 | 98.12M | 0x65...73d6 | |
| 10/12/2024 | 1:05:23 PM | buy | $245.59 | $0.00002448 | 0.1 | 0.089969 | 10.03M | 0x0d...78ec | |
| 10/12/2024 | 1:04:47 PM | buy | $122.79 | $0.00002433 | 0.05 | 0.08991 | 5.05M | 0x28...a3c8 | |
| 10/12/2024 | 1:04:35 PM | buy | $2,652.52 | $0.00002326 | 1.07 | 0.089462 | 114.03M | 0xf8...a5fa | |
| 10/12/2024 | 1:03:59 PM | buy | $589.93 | $0.00002203 | 0.24 | 0.088963 | 26.78M | 0x9e...e19f | |
| 10/12/2024 | 1:03:47 PM | buy | $49.16 | $0.00002179 | 0.02 | 0.088866 | 2.26M | 0xcd...c6be | |
| 10/12/2024 | 1:02:59 PM | buy | $1,025.67 | $0.00002136 | 0.4177 | 0.088701 | 48M | 0xce...005a |