- WhatToFarm
- Ethereum
- Uniswap
- 眯吃-WETH LPs
Info about 眯吃-WETH pair
- Pooled 眯吃:
- 46.07M
- Pooled WETH:
- $21.59
眯吃/WETH price stats on Ethereum
As of September 20, 2024, the current price of 眯吃 token on DEX Uniswap is $0.001153. 眯吃 price is up 1,079% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $120,771.76. 眯吃 token contract is 0x7B88b016632E2C6950D98537C0C899C86B2dB141 with a market cap $1,150,751.65. The liquidity pool contract is 0xF4F55c183307c82A4Ce162fb00437C2da5967861 with total value locked (TVL) of $106,033.31. The 眯吃/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 眯吃/WETH now?
The current liquidity of 眯吃/WETH with the contract address 0xF4F55c183307c82A4Ce162fb00437C2da5967861 is $106,033.31.
How many transactions are there in the 眯吃/WETH pool in the last 24 hours?
The total transactions of 眯吃/WETH is 122 in the last 24 hours, 106 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the 眯吃/WETH pool in the last 24 hours?
眯吃/WETH pool has a trading volume of $120,771.76 in the last 24 hours.
What is the exchange rate of 1 眯吃 to WETH?
The exchange rate of 1 眯吃 to WETH is 0.0000004697, captured at 3:46 AM UTC.
How much is 1 眯吃 in dollars?
The price of converting 1 眯吃 to USD is $0.001153 today.
眯吃-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 12:34:23 AM | buy | $51.54 | $0.001153 | 0.021 | 0.064697 | 44,702.54 | 0xa4...d9b3 | |
| 09/19/2024 | 11:54:11 PM | buy | $122.4 | $0.001154 | 0.04965 | 0.064682 | 106,036.1 | 0xd4...a5c8 | |
| 09/19/2024 | 11:51:59 PM | buy | $86.29 | $0.001149 | 0.035 | 0.064664 | 75,042.38 | 0x02...c548 | |
| 09/19/2024 | 11:48:23 PM | buy | $123.39 | $0.001146 | 0.05 | 0.064645 | 107,627.83 | 0x44...8236 | |
| 09/19/2024 | 11:47:11 PM | buy | $2,441.18 | $0.00109 | 0.99 | 0.06442 | 2.24M | 0xba...f4de | |
| 09/19/2024 | 11:46:11 PM | buy | $1,110.32 | $0.001017 | 0.45 | 0.064124 | 1.09M | 0x15...b79b | |
| 09/19/2024 | 11:45:11 PM | buy | $247.02 | $0.0009915 | 0.1 | 0.064013 | 249,132.44 | 0x88...8406 | |
| 09/19/2024 | 11:44:59 PM | sell | $2,326.85 | $0.0009935 | 0.9419 | 0.064021 | 1.96M | 0xa5...4b57 | |
| 09/19/2024 | 11:44:59 PM | sell | $3,811.36 | $0.0009935 | 1.54 | 0.064021 | 3.61M | 0x08...6325 | |
| 09/19/2024 | 11:44:23 PM | buy | $12,338.31 | $0.001243 | 5 | 0.06504 | 12.73M | 0xc6...e502 | |
| 09/19/2024 | 11:44:11 PM | buy | $394.82 | $0.001243 | 0.16 | 0.06504 | 541,519.77 | 0x09...bda2 | |
| 09/19/2024 | 11:44:11 PM | buy | $488.59 | $0.001243 | 0.198 | 0.06504 | 656,356.13 | 0x7c...005e | |
| 09/19/2024 | 11:43:35 PM | sell | $2,341.84 | $0.0007208 | 0.948 | 0.062918 | 3.09M | 0x84...b9ad | |
| 09/19/2024 | 11:43:35 PM | sell | $2,587.32 | $0.0007208 | 1.04 | 0.062918 | 3.05M | 0xde...c307 | |
| 09/19/2024 | 11:42:59 PM | buy | $3,458.19 | $0.0009 | 1.4 | 0.063643 | 4.14M | 0xbd...43d2 | |
| 09/19/2024 | 11:42:11 PM | sell | $1,948.79 | $0.0008048 | 0.7889 | 0.063258 | 2.42M | 0x28...9325 | |
| 09/19/2024 | 11:41:35 PM | buy | $245.28 | $0.0008322 | 0.0993 | 0.063369 | 294,711.26 | 0x8b...6df2 | |
| 09/19/2024 | 11:41:35 PM | buy | $247.01 | $0.0008413 | 0.1 | 0.063406 | 293,581.47 | 0x7e...9c10 | |
| 09/19/2024 | 11:41:11 PM | buy | $2,470.13 | $0.0008253 | 1 | 0.063341 | 3.16M | 0x00...286a | |
| 09/19/2024 | 11:41:11 PM | buy | $2,470.13 | $0.0008253 | 1 | 0.063341 | 3.55M | 0x0e...4b76 |