- WhatToFarm
- Ethereum
- Uniswap
- 眯吃-WETH LPs
Info about 眯吃-WETH pair
- Pooled 眯吃:
- 136.15M
- Pooled WETH:
- $8.53
眯吃/WETH price stats on Ethereum
As of September 20, 2024, the current price of 眯吃 token on DEX Uniswap is $0.0001549. 眯吃 price is up 237% in the last 24 hours. The trading history for the last 24 hours contains 4472 trades with trading volume of $3,584,653.90. 眯吃 token contract is 0x15A4728881859c26AFcbF6946Fa5c359BadC92CD with a market cap $154,937.58. The liquidity pool contract is 0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E with total value locked (TVL) of $42,188.51. The 眯吃/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 眯吃/WETH now?
The current liquidity of 眯吃/WETH with the contract address 0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E is $42,188.51.
How many transactions are there in the 眯吃/WETH pool in the last 24 hours?
The total transactions of 眯吃/WETH is 4472 in the last 24 hours, 2583 of which are buy transactions, and 1889 are sales transactions.
What is the trading volume in the 眯吃/WETH pool in the last 24 hours?
眯吃/WETH pool has a trading volume of $3,584,653.90 in the last 24 hours.
What is the exchange rate of 1 眯吃 to WETH?
The exchange rate of 1 眯吃 to WETH is 0.00000006271, captured at 3:33 AM UTC.
How much is 1 眯吃 in dollars?
The price of converting 1 眯吃 to USD is $0.0001549 today.
眯吃-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 3:33:23 AM | sell | $1,443.79 | $0.0001549 | 0.5844 | 0.076271 | 8.75M | 0x87...7883 | |
| 09/20/2024 | 3:33:11 AM | sell | $273.91 | $0.0001785 | 0.1108 | 0.077226 | 1.53M | 0xc2...13d6 | |
| 09/20/2024 | 3:32:59 AM | buy | $36.9 | $0.0001813 | 0.01495 | 0.077346 | 203,559.74 | 0x02...de17 | |
| 09/20/2024 | 3:31:59 AM | buy | $1,221.17 | $0.0001772 | 0.495 | 0.077186 | 6.89M | 0x09...10df | |
| 09/20/2024 | 3:31:59 AM | sell | $387.46 | $0.0001829 | 0.157 | 0.077415 | 2.12M | 0x2f...8375 | |
| 09/20/2024 | 3:31:59 AM | buy | $350.05 | $0.0001652 | 0.1418 | 0.076699 | 2.12M | 0x0e...2621 | |
| 09/20/2024 | 3:31:11 AM | buy | $246.92 | $0.0001609 | 0.1 | 0.076517 | 1.53M | 0x75...c8bf | |
| 09/20/2024 | 3:30:23 AM | sell | $722.21 | $0.0001632 | 0.2929 | 0.076622 | 4.42M | 0xd7...37bc | |
| 09/20/2024 | 3:30:23 AM | buy | $488.13 | $0.000166 | 0.198 | 0.076735 | 2.94M | 0xc1...ad18 | |
| 09/20/2024 | 3:30:23 AM | sell | $36.9 | $0.0001616 | 0.01497 | 0.076558 | 228,262.17 | 0x31...e10d | |
| 09/20/2024 | 3:29:59 AM | sell | $52.26 | $0.0001622 | 0.0212 | 0.076585 | 322,048.88 | 0x06...748f | |
| 09/20/2024 | 3:29:59 AM | sell | $57.8 | $0.0001631 | 0.02345 | 0.076619 | 354,363.21 | 0x3d...db64 | |
| 09/20/2024 | 3:29:47 AM | sell | $44.58 | $0.0001638 | 0.01809 | 0.07665 | 272,036.16 | 0x6a...29eb | |
| 09/20/2024 | 3:29:35 AM | sell | $82.5 | $0.0001648 | 0.03348 | 0.076689 | 500,475.09 | 0x4c...a8af | |
| 09/20/2024 | 3:29:11 AM | sell | $331.25 | $0.000168 | 0.1344 | 0.076817 | 1.97M | 0xb0...95f7 | |
| 09/20/2024 | 3:28:59 AM | sell | $440.01 | $0.0001746 | 0.1785 | 0.077085 | 2.52M | 0x65...e79c | |
| 09/20/2024 | 3:28:59 AM | sell | $41.66 | $0.0001708 | 0.0169 | 0.076934 | 243,806.28 | 0x07...e62e | |
| 09/20/2024 | 3:27:59 AM | sell | $745.87 | $0.0001839 | 0.3026 | 0.077465 | 4.05M | 0x7f...d286 | |
| 09/20/2024 | 3:27:47 AM | sell | $45.22 | $0.0001904 | 0.01835 | 0.077726 | 237,542.44 | 0x09...9d7e | |
| 09/20/2024 | 3:26:59 AM | sell | $241.73 | $0.0001925 | 0.09819 | 0.077821 | 1.26M | 0xf0...997b |