- WhatToFarm
- Ethereum
- Uniswap
- ⚔️-WETH LPs
Info about ⚔️-WETH pair
- Pooled ⚔️:
- 4.86B
- Pooled WETH:
- $1.08
⚔️/WETH price stats on Ethereum
As of April 29, 2024, the current price of ⚔️ token on DEX Uniswap is $0.0000008289. ⚔️ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ⚔️ token contract is 0x20797353BA5b4e9b666521370EaC8D243804EC84 with a market cap $5,719.26. The liquidity pool contract is 0x0db7f8bcfaF0Fa5d25Eb26612eA00d52A42bbd53 with total value locked (TVL) of $8,061.07. The ⚔️/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ⚔️/WETH now?
The current liquidity of ⚔️/WETH with the contract address 0x0db7f8bcfaF0Fa5d25Eb26612eA00d52A42bbd53 is $8,061.07.
How many transactions are there in the ⚔️/WETH pool in the last 24 hours?
The total transactions of ⚔️/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ⚔️/WETH pool in the last 24 hours?
⚔️/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ⚔️ to WETH?
The exchange rate of 1 ⚔️ to WETH is 0.0000000002231, captured at 5:18 AM UTC.
How much is 1 ⚔️ in dollars?
The price of converting 1 ⚔️ to USD is $0.0000008289 today.
⚔️-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.05 | 7:17:47 AM | sell | $367.72 | $0.068289 | 0.10 | 0.092231 | 407 668 832.40 | 0x65...1844 | |
| 2024.03.05 | 7:15:47 AM | buy | $369.68 | $0.069871 | 0.10 | 0.092657 | 407 668 832.40 | 0x63...64ae | |
| 2024.02.19 | 1:49:11 PM | sell | $49.14 | $0.066552 | 0.02 | 0.092258 | 75 000 000.81 | 0xe9...3704 | |
| 2024.02.08 | 9:04:59 AM | buy | $41.33 | $0.065511 | 0.02 | 0.092271 | 75 000 000.81 | 0xb7...0851 | |
| 2024.02.08 | 3:22:59 AM | sell | $109.27 | $0.065639 | 0.04 | 0.092315 | 193 794 248.28 | 0xd2...077d | |
| 2024.02.08 | 2:56:59 AM | sell | $121.12 | $0.066133 | 0.05 | 0.092517 | 197 504 268.78 | 0x8d...9789 | |
| 2024.02.07 | 7:32:35 PM | buy | $120.85 | $0.066119 | 0.05 | 0.092532 | 197 504 268.78 | 0x68...93cd | |
| 2024.02.07 | 6:55:59 PM | sell | $325.61 | $0.065832 | 0.13 | 0.092417 | 500 000 000.00 | 0xb6...0bb2 | |
| 2024.02.07 | 6:54:11 PM | buy | $120.27 | $0.067045 | 0.05 | 0.09292 | 170 717 086.24 | 0x0c...7873 | |
| 2024.02.07 | 6:44:11 PM | sell | $158.07 | $0.066744 | 0.07 | 0.092797 | 223 000 000.00 | 0x28...1536 | |
| 2024.02.07 | 5:49:35 PM | buy | $158.00 | $0.067121 | 0.07 | 0.092956 | 223 272 987.24 | 0xd0...816d | |
| 2024.02.07 | 5:48:11 PM | buy | $58.47 | $0.066637 | 0.02 | 0.092748 | 88 099 684.21 | 0x45...0736 | |
| 2024.02.07 | 5:02:35 PM | buy | $120.39 | $0.066212 | 0.05 | 0.09258 | 193 794 248.28 | 0x03...b876 | |
| 2024.02.07 | 4:58:11 PM | sell | $122.99 | $0.066149 | 0.05 | 0.092568 | 199 999 999.00 | 0x27...5e87 | |
| 2024.02.07 | 4:40:23 PM | buy | $122.96 | $0.066148 | 0.05 | 0.092583 | 199 999 999.00 | 0xdf...ae6b | |
| 2024.02.07 | 4:30:35 PM | sell | $41.45 | $0.065922 | 0.02 | 0.092494 | 69 987 783.00 | 0x38...469f | |
| 2024.02.07 | 4:28:23 PM | sell | $68.03 | $0.066162 | 0.03 | 0.092595 | 110 400 000.00 | 0x8f...ea13 | |
| 2024.02.07 | 4:28:23 PM | sell | $71.50 | $0.066031 | 0.03 | 0.09254 | 110 400 000.00 | 0x14...5e90 | |
| 2024.02.07 | 4:24:47 PM | sell | $96.69 | $0.066865 | 0.04 | 0.092891 | 140 851 047.64 | 0xde...ec4d | |
| 2024.02.07 | 4:24:23 PM | sell | $80.45 | $0.067287 | 0.03 | 0.093069 | 110 400 000.00 | 0x4f...51f6 |