- WhatToFarm
- Ethereum
- Uniswap V2
- 深圳成指-WETH LPs
Info about 深圳成指-WETH pair
- Pooled 深圳成指:
- 68.25
- Pooled WETH:
- $1.36
深圳成指/WETH price stats on Ethereum
As of September 15, 2025, the current price of 深圳成指 token on DEX Uniswap V2 is $88.26. 深圳成指 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 深圳成指 token contract is 0x7b35f61573574755C4E056885F97Dd5d682579e5 with a market cap $8,826.30. The liquidity pool contract is 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 with total value locked (TVL) of $12,049.03. The 深圳成指/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 深圳成指/WETH now?
The current liquidity of 深圳成指/WETH with the contract address 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 is $12,049.03.
How many transactions are there in the 深圳成指/WETH pool in the last 24 hours?
The total transactions of 深圳成指/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 深圳成指/WETH pool in the last 24 hours?
深圳成指/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 深圳成指 to WETH?
The exchange rate of 1 深圳成指 to WETH is 0.02003, captured at 6:51 PM UTC.
How much is 1 深圳成指 in dollars?
The price of converting 1 深圳成指 to USD is $88.26 today.
深圳成指-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:24:47 AM | sell | $381.33 | $88.26 | 0.08655 | 0.02003 | 4.07 | 0xb7...57a8 | |
| 09/04/2025 | 4:22:47 AM | sell | $439.16 | $99.8 | 0.09967 | 0.02265 | 4.12 | 0x89...233a | |
| 09/02/2025 | 3:27:23 AM | buy | $433.49 | $113.28 | 0.099 | 0.02587 | 4.07 | 0x9b...46ac | |
| 08/31/2025 | 5:21:35 PM | sell | $26.04 | $101.58 | 0.005821 | 0.0227 | 0.2563 | 0x1a...794d | |
| 08/27/2025 | 4:00:11 AM | sell | $365.42 | $105.55 | 0.07916 | 0.02286 | 3.29 | 0x97...aaa6 | |
| 08/27/2025 | 12:13:59 AM | sell | $426.44 | $116.84 | 0.09276 | 0.02541 | 3.45 | 0x7a...71f0 | |
| 08/25/2025 | 2:28:23 AM | buy | $424.67 | $135.99 | 0.08923 | 0.02857 | 3.29 | 0xbb...9f67 | |
| 08/22/2025 | 3:08:23 AM | buy | $425.24 | $109.71 | 0.099 | 0.02554 | 4.12 | 0x0d...9d79 | |
| 08/21/2025 | 3:29:23 AM | sell | $429.49 | $96.63 | 0.09943 | 0.02237 | 4.16 | 0xa4...6eaa | |
| 08/20/2025 | 6:42:59 AM | buy | $418.13 | $106.89 | 0.1 | 0.02556 | 4.16 | 0x5e...4878 | |
| 08/19/2025 | 2:16:35 PM | sell | $371.67 | $95.62 | 0.08692 | 0.02236 | 3.67 | 0x7f...259c | |
| 08/19/2025 | 11:31:23 AM | sell | $435.06 | $108.12 | 0.1011 | 0.02514 | 3.78 | 0x30...c8b4 | |
| 08/18/2025 | 3:16:11 PM | buy | $428.15 | $123.61 | 0.099 | 0.02858 | 3.67 | 0x22...3014 | |
| 08/18/2025 | 12:17:23 PM | sell | $427.35 | $108.4 | 0.09943 | 0.02522 | 3.71 | 0x1a...c768 | |
| 08/18/2025 | 8:09:35 AM | buy | $426.57 | $122.03 | 0.1 | 0.0286 | 3.71 | 0x85...b739 | |
| 08/18/2025 | 5:53:47 AM | sell | $610.84 | $108.26 | 0.1422 | 0.02521 | 5.17 | 0xfa...6a2d | |
| 08/18/2025 | 5:45:11 AM | sell | $126.96 | $131.42 | 0.02952 | 0.03056 | 0.966 | 0x24...66be | |
| 08/18/2025 | 4:49:23 AM | buy | $128.77 | $133.29 | 0.0297 | 0.03074 | 0.966 | 0x7f...9829 | |
| 08/18/2025 | 4:49:11 AM | buy | $858.46 | $135.25 | 0.198 | 0.03119 | 7.43 | 0xff...f7aa | |
| 08/18/2025 | 3:45:23 AM | sell | $181.85 | $103.32 | 0.04228 | 0.02402 | 1.76 | 0xd6...de9e |