- WhatToFarm
- Ethereum
- Uniswap
- 深圳成指-WETH LPs
Info about 深圳成指-WETH pair
- Pooled 深圳成指:
- 61.35
- Pooled WETH:
- $1.5
深圳成指/WETH price stats on Ethereum
As of December 2, 2024, the current price of 深圳成指 token on DEX Uniswap is $83.38. 深圳成指 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 深圳成指 token contract is 0x7b35f61573574755C4E056885F97Dd5d682579e5 with a market cap $8,323.75. The liquidity pool contract is 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 with total value locked (TVL) of $10,214.02. The 深圳成指/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 深圳成指/WETH now?
The current liquidity of 深圳成指/WETH with the contract address 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 is $10,214.02.
How many transactions are there in the 深圳成指/WETH pool in the last 24 hours?
The total transactions of 深圳成指/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 深圳成指/WETH pool in the last 24 hours?
深圳成指/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 深圳成指 to WETH?
The exchange rate of 1 深圳成指 to WETH is 0.02455, captured at 2:08 PM UTC.
How much is 1 深圳成指 in dollars?
The price of converting 1 深圳成指 to USD is $83.38 today.
深圳成指-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7:59:47 AM | sell | $24.45 | $83.38 | 0.0072 | 0.02455 | 0.2932 | 0xf8...2f12 | |
| 11/24/2024 | 2:48:47 PM | sell | $125.48 | $83.94 | 0.0378 | 0.02529 | 1.49 | 0xc5...eb0a | |
| 11/24/2024 | 2:44:59 PM | sell | $56.4 | $86.97 | 0.01699 | 0.0262 | 0.6485 | 0x4b...c040 | |
| 11/23/2024 | 7:58:23 AM | sell | $109.08 | $90.57 | 0.03257 | 0.02704 | 1.2 | 0x41...5a81 | |
| 11/17/2024 | 8:07:23 AM | sell | $63.93 | $107.01 | 0.02038 | 0.03411 | 0.5973 | 0xf5...b256 | |
| 11/11/2024 | 8:37:59 AM | sell | $152.22 | $111.35 | 0.04845 | 0.03544 | 1.36 | 0xa0...cc01 | |
| 11/09/2024 | 1:13:59 AM | sell | $71.21 | $110.2 | 0.02383 | 0.03688 | 0.6461 | 0xe9...0e2f | |
| 11/08/2024 | 10:04:59 AM | buy | $145.8 | $106.66 | 0.05 | 0.03657 | 1.36 | 0x0d...8744 | |
| 11/07/2024 | 9:00:47 AM | buy | $563.95 | $100.07 | 0.2 | 0.03548 | 6.31 | 0x4d...69a5 | |
| 11/05/2024 | 3:34:47 AM | sell | $213.75 | $67.72 | 0.08864 | 0.02808 | 3 | 0xcb...6903 | |
| 11/05/2024 | 2:17:47 AM | sell | $22.46 | $75.61 | 0.009314 | 0.03134 | 0.2971 | 0x1e...d229 | |
| 11/05/2024 | 2:17:47 AM | buy | $241.2 | $72 | 0.1 | 0.02985 | 3.34 | 0x56...b9be | |
| 11/05/2024 | 2:17:47 AM | buy | $20.04 | $75.42 | 0.008308 | 0.03126 | 0.2971 | 0xe9...801b | |
| 11/05/2024 | 12:47:47 AM | sell | $14.71 | $66.73 | 0.006121 | 0.02775 | 0.2205 | 0x4e...bcea | |
| 11/04/2024 | 9:32:35 AM | buy | $245.4 | $68.58 | 0.1 | 0.02794 | 3.8 | 0x33...d8f0 | |
| 11/04/2024 | 6:27:11 AM | sell | $137.5 | $62.78 | 0.05565 | 0.02541 | 2.19 | 0xba...1acd | |
| 10/31/2024 | 11:15:35 AM | sell | $36.42 | $70.11 | 0.01381 | 0.02658 | 0.5195 | 0xd6...7bfb | |
| 10/31/2024 | 7:25:59 AM | sell | $286.49 | $71.11 | 0.1083 | 0.0269 | 3.77 | 0x0e...b307 | |
| 10/29/2024 | 4:41:23 PM | sell | $464.9 | $81.32 | 0.1757 | 0.03074 | 5.18 | 0x8e...91f7 | |
| 10/27/2024 | 5:26:59 AM | sell | $61.77 | $93.86 | 0.02494 | 0.03789 | 0.658 | 0x33...5fbf |