- WhatToFarm
- Ethereum
- Uniswap
- 深圳成指-WETH LPs
Info about 深圳成指-WETH pair
- Pooled 深圳成指:
- 73.13
- Pooled WETH:
- $1.26
深圳成指/WETH price stats on Ethereum
As of December 27, 2024, the current price of 深圳成指 token on DEX Uniswap is $69.35. 深圳成指 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 深圳成指 token contract is 0x7b35f61573574755C4E056885F97Dd5d682579e5 with a market cap $6,935.60. The liquidity pool contract is 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 with total value locked (TVL) of $10,144.03. The 深圳成指/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 深圳成指/WETH now?
The current liquidity of 深圳成指/WETH with the contract address 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 is $10,144.03.
How many transactions are there in the 深圳成指/WETH pool in the last 24 hours?
The total transactions of 深圳成指/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 深圳成指/WETH pool in the last 24 hours?
深圳成指/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 深圳成指 to WETH?
The exchange rate of 1 深圳成指 to WETH is 0.01726, captured at 1:56 AM UTC.
How much is 1 深圳成指 in dollars?
The price of converting 1 深圳成指 to USD is $69.35 today.
深圳成指-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:05:11 AM | sell | $320.42 | $69.35 | 0.07974 | 0.01726 | 4.35 | 0x2c...42f7 | |
| 12/16/2024 | 11:39:11 PM | sell | $564.51 | $77.76 | 0.1416 | 0.01951 | 6.58 | 0x3f...ea5b | |
| 12/16/2024 | 6:21:35 AM | sell | $79.67 | $95.54 | 0.0201 | 0.0241 | 0.8339 | 0x0e...9f49 | |
| 11/26/2024 | 7:59:47 AM | sell | $24.45 | $83.38 | 0.0072 | 0.02455 | 0.2932 | 0xf8...2f12 | |
| 11/24/2024 | 2:48:47 PM | sell | $125.48 | $83.94 | 0.0378 | 0.02529 | 1.49 | 0xc5...eb0a | |
| 11/24/2024 | 2:44:59 PM | sell | $56.4 | $86.97 | 0.01699 | 0.0262 | 0.6485 | 0x4b...c040 | |
| 11/23/2024 | 7:58:23 AM | sell | $109.08 | $90.57 | 0.03257 | 0.02704 | 1.2 | 0x41...5a81 | |
| 11/17/2024 | 8:07:23 AM | sell | $63.93 | $107.01 | 0.02038 | 0.03411 | 0.5973 | 0xf5...b256 | |
| 11/11/2024 | 8:37:59 AM | sell | $152.22 | $111.35 | 0.04845 | 0.03544 | 1.36 | 0xa0...cc01 | |
| 11/09/2024 | 1:13:59 AM | sell | $71.21 | $110.2 | 0.02383 | 0.03688 | 0.6461 | 0xe9...0e2f | |
| 11/08/2024 | 10:04:59 AM | buy | $145.8 | $106.66 | 0.05 | 0.03657 | 1.36 | 0x0d...8744 | |
| 11/07/2024 | 9:00:47 AM | buy | $563.95 | $100.07 | 0.2 | 0.03548 | 6.31 | 0x4d...69a5 |