WhatToFarm
/
12 Swap

Info about 深圳成指-WETH pair

Price USD
$83.38
Price
0.02455 WETH
TVL
$10,214.02
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82A28c2a7DEfD025Be6102B144773B3e328a1019
深圳成指:
0x7b35f61573574755C4E056885F97Dd5d682579e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 深圳成指:
61.35
Pooled WETH:
$1.5

深圳成指/WETH price stats on Ethereum

As of December 2, 2024, the current price of 深圳成指 token on DEX Uniswap is $83.38. 深圳成指 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 深圳成指 token contract is 0x7b35f61573574755C4E056885F97Dd5d682579e5 with a market cap $8,323.75. The liquidity pool contract is 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 with total value locked (TVL) of $10,214.02. The 深圳成指/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 深圳成指/WETH with the contract address 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 is $10,214.02.

The total transactions of 深圳成指/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

深圳成指/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 深圳成指 to WETH is 0.02455, captured at 2:08 PM UTC.

The price of converting 1 深圳成指 to USD is $83.38 today.

深圳成指-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20247:59:47 AMsell$24.45$83.380.00720.024550.29320xf8...2f12
11/24/20242:48:47 PMsell$125.48$83.940.03780.025291.490xc5...eb0a
11/24/20242:44:59 PMsell$56.4$86.970.016990.02620.64850x4b...c040
11/23/20247:58:23 AMsell$109.08$90.570.032570.027041.20x41...5a81
11/17/20248:07:23 AMsell$63.93$107.010.020380.034110.59730xf5...b256
11/11/20248:37:59 AMsell$152.22$111.350.048450.035441.360xa0...cc01
11/09/20241:13:59 AMsell$71.21$110.20.023830.036880.64610xe9...0e2f
11/08/202410:04:59 AMbuy$145.8$106.660.050.036571.360x0d...8744
11/07/20249:00:47 AMbuy$563.95$100.070.20.035486.310x4d...69a5
11/05/20243:34:47 AMsell$213.75$67.720.088640.0280830xcb...6903
11/05/20242:17:47 AMsell$22.46$75.610.0093140.031340.29710x1e...d229
11/05/20242:17:47 AMbuy$241.2$720.10.029853.340x56...b9be
11/05/20242:17:47 AMbuy$20.04$75.420.0083080.031260.29710xe9...801b
11/05/202412:47:47 AMsell$14.71$66.730.0061210.027750.22050x4e...bcea
11/04/20249:32:35 AMbuy$245.4$68.580.10.027943.80x33...d8f0
11/04/20246:27:11 AMsell$137.5$62.780.055650.025412.190xba...1acd
10/31/202411:15:35 AMsell$36.42$70.110.013810.026580.51950xd6...7bfb
10/31/20247:25:59 AMsell$286.49$71.110.10830.02693.770x0e...b307
10/29/20244:41:23 PMsell$464.9$81.320.17570.030745.180x8e...91f7
10/27/20245:26:59 AMsell$61.77$93.860.024940.037890.6580x33...5fbf