- WhatToFarm
- Ethereum
- Uniswap V2
- 深圳成指-WETH LPs
Info about 深圳成指-WETH pair
- Pooled 深圳成指:
- 71.7
- Pooled WETH:
- $1.3
深圳成指/WETH price stats on Ethereum
As of October 16, 2025, the current price of 深圳成指 token on DEX Uniswap V2 is $68.62. 深圳成指 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 深圳成指 token contract is 0x7b35f61573574755C4E056885F97Dd5d682579e5 with a market cap $7,345.16. The liquidity pool contract is 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 with total value locked (TVL) of $10,187.70. The 深圳成指/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 深圳成指/WETH now?
The current liquidity of 深圳成指/WETH with the contract address 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 is $10,187.70.
How many transactions are there in the 深圳成指/WETH pool in the last 24 hours?
The total transactions of 深圳成指/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 深圳成指/WETH pool in the last 24 hours?
深圳成指/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 深圳成指 to WETH?
The exchange rate of 1 深圳成指 to WETH is 0.01819, captured at 5:03 PM UTC.
How much is 1 深圳成指 in dollars?
The price of converting 1 深圳成指 to USD is $68.62 today.
深圳成指-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 5:43:47 AM | sell | $361.12 | $68.62 | 0.09574 | 0.01819 | 4.91 | 0xd0...e08f | |
| 10/11/2025 | 5:43:11 AM | sell | $734.69 | $79.07 | 0.1947 | 0.02096 | 8.17 | 0xcb...2b2a | |
| 10/11/2025 | 5:10:47 AM | sell | $625.22 | $104.47 | 0.1628 | 0.02721 | 5.44 | 0x97...27e3 | |
| 10/10/2025 | 5:50:35 AM | sell | $340.4 | $149.49 | 0.07842 | 0.03443 | 2.27 | 0x03...1a1b | |
| 10/10/2025 | 5:03:23 AM | sell | $303.6 | $162 | 0.07 | 0.03735 | 1.87 | 0x37...2344 | |
| 10/10/2025 | 5:01:47 AM | buy | $647.37 | $168.69 | 0.1492 | 0.03889 | 4.15 | 0x17...e440 | |
| 10/10/2025 | 4:59:47 AM | buy | $648.65 | $143.34 | 0.1495 | 0.03304 | 4.93 | 0x9c...7a46 | |
| 10/10/2025 | 4:58:47 AM | buy | $870.13 | $120.74 | 0.1994 | 0.02766 | 8.2 | 0x7a...dca2 | |
| 10/10/2025 | 4:56:59 AM | buy | $430.06 | $92.12 | 0.09915 | 0.02123 | 5 | 0x18...60ec | |
| 10/09/2025 | 8:36:35 PM | sell | $20.75 | $79.96 | 0.004766 | 0.01836 | 0.2595 | 0xea...a6cb | |
| 10/03/2025 | 11:09:59 PM | sell | $78.3 | $84.91 | 0.01722 | 0.01867 | 0.9221 | 0x5c...2503 | |
| 09/23/2025 | 4:09:11 PM | sell | $152.19 | $81.34 | 0.03637 | 0.01944 | 1.87 | 0x71...e2f3 | |
| 09/04/2025 | 4:24:47 AM | sell | $381.33 | $88.26 | 0.08655 | 0.02003 | 4.07 | 0xb7...57a8 | |
| 09/04/2025 | 4:22:47 AM | sell | $439.16 | $99.8 | 0.09967 | 0.02265 | 4.12 | 0x89...233a | |
| 09/02/2025 | 3:27:23 AM | buy | $433.49 | $113.28 | 0.099 | 0.02587 | 4.07 | 0x9b...46ac | |
| 08/31/2025 | 5:21:35 PM | sell | $26.04 | $101.58 | 0.005821 | 0.0227 | 0.2563 | 0x1a...794d | |
| 08/27/2025 | 4:00:11 AM | sell | $365.42 | $105.55 | 0.07916 | 0.02286 | 3.29 | 0x97...aaa6 | |
| 08/27/2025 | 12:13:59 AM | sell | $426.44 | $116.84 | 0.09276 | 0.02541 | 3.45 | 0x7a...71f0 |