- WhatToFarm
- Ethereum
- Uniswap V2
- 深圳成指-WETH LPs
Info about 深圳成指-WETH pair
- Pooled 深圳成指:
- 80.79
- Pooled WETH:
- $1.15
深圳成指/WETH price stats on Ethereum
As of December 16, 2025, the current price of 深圳成指 token on DEX Uniswap V2 is $45.82. 深圳成指 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 深圳成指 token contract is 0x7b35f61573574755C4E056885F97Dd5d682579e5 with a market cap $4,582.61. The liquidity pool contract is 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 with total value locked (TVL) of $7,366.73. The 深圳成指/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 深圳成指/WETH now?
The current liquidity of 深圳成指/WETH with the contract address 0x82A28c2a7DEfD025Be6102B144773B3e328a1019 is $7,366.73.
How many transactions are there in the 深圳成指/WETH pool in the last 24 hours?
The total transactions of 深圳成指/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 深圳成指/WETH pool in the last 24 hours?
深圳成指/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 深圳成指 to WETH?
The exchange rate of 1 深圳成指 to WETH is 0.01441, captured at 10:23 AM UTC.
How much is 1 深圳成指 in dollars?
The price of converting 1 深圳成指 to USD is $45.82 today.
深圳成指-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:07:35 PM | sell | $30.09 | $45.82 | 0.009464 | 0.01441 | 0.6567 | 0x5a...5871 | |
| 11/16/2025 | 8:11:59 AM | sell | $78.52 | $47.53 | 0.0245 | 0.01483 | 1.65 | 0xc2...db42 | |
| 10/27/2025 | 3:54:35 AM | buy | $41.68 | $63.46 | 0.009923 | 0.01511 | 0.6567 | 0xa4...4ae5 | |
| 10/21/2025 | 10:28:23 AM | sell | $473.52 | $57.89 | 0.1221 | 0.01494 | 7.43 | 0x21...4bc3 | |
| 10/11/2025 | 5:43:47 AM | sell | $361.12 | $68.62 | 0.09574 | 0.01819 | 4.91 | 0xd0...e08f | |
| 10/11/2025 | 5:43:11 AM | sell | $734.69 | $79.07 | 0.1947 | 0.02096 | 8.17 | 0xcb...2b2a | |
| 10/11/2025 | 5:10:47 AM | sell | $625.22 | $104.47 | 0.1628 | 0.02721 | 5.44 | 0x97...27e3 | |
| 10/10/2025 | 5:50:35 AM | sell | $340.4 | $149.49 | 0.07842 | 0.03443 | 2.27 | 0x03...1a1b | |
| 10/10/2025 | 5:03:23 AM | sell | $303.6 | $162 | 0.07 | 0.03735 | 1.87 | 0x37...2344 | |
| 10/10/2025 | 5:01:47 AM | buy | $647.37 | $168.69 | 0.1492 | 0.03889 | 4.15 | 0x17...e440 | |
| 10/10/2025 | 4:59:47 AM | buy | $648.65 | $143.34 | 0.1495 | 0.03304 | 4.93 | 0x9c...7a46 | |
| 10/10/2025 | 4:58:47 AM | buy | $870.13 | $120.74 | 0.1994 | 0.02766 | 8.2 | 0x7a...dca2 | |
| 10/10/2025 | 4:56:59 AM | buy | $430.06 | $92.12 | 0.09915 | 0.02123 | 5 | 0x18...60ec | |
| 10/09/2025 | 8:36:35 PM | sell | $20.75 | $79.96 | 0.004766 | 0.01836 | 0.2595 | 0xea...a6cb | |
| 10/03/2025 | 11:09:59 PM | sell | $78.3 | $84.91 | 0.01722 | 0.01867 | 0.9221 | 0x5c...2503 | |
| 09/23/2025 | 4:09:11 PM | sell | $152.19 | $81.34 | 0.03637 | 0.01944 | 1.87 | 0x71...e2f3 |