Info about !-WETH pair
- Pooled !:
- 39.82B
- Pooled WETH:
- $2.64
!/WETH price stats on Ethereum
As of December 15, 2025, the current price of ! token on DEX Uniswap V2 is $0.0000002069. ! price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ! token contract is 0x4eFcE4C758ddFB3911A1a1282a29CE0BDB16Ef86 with a market cap $14,278.07. The liquidity pool contract is 0x786690b38b7F1C766CAD0337c615D88C2629d11c with total value locked (TVL) of $15,835.54. The !/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of !/WETH now?
The current liquidity of !/WETH with the contract address 0x786690b38b7F1C766CAD0337c615D88C2629d11c is $15,835.54.
How many transactions are there in the !/WETH pool in the last 24 hours?
The total transactions of !/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the !/WETH pool in the last 24 hours?
!/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ! to WETH?
The exchange rate of 1 ! to WETH is 0.00000000006889, captured at 5:03 PM UTC.
How much is 1 ! in dollars?
The price of converting 1 ! to USD is $0.0000002069 today.
!-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:57:47 PM | sell | $317.26 | $0.062069 | 0.1056 | 0.0106889 | 1.53B | 0x77...5716 | |
| 11/23/2025 | 11:00:11 PM | sell | $13.2 | $0.062026 | 0.004676 | 0.0107176 | 65.16M | 0x31...ee4e | |
| 11/19/2025 | 8:12:11 PM | sell | $0.5497 | $0.062063 | 0.0001915 | 0.0107189 | 2.66M | 0x91...0830 | |
| 11/19/2025 | 7:00:35 AM | sell | $8.77 | $0.062193 | 0.002883 | 0.0107208 | 40M | 0x66...1ff0 | |
| 11/19/2025 | 7:00:35 AM | sell | $6.29 | $0.062189 | 0.002069 | 0.0107195 | 28.76M | 0x66...1ff0 | |
| 11/19/2025 | 6:57:23 AM | buy | $15.21 | $0.062205 | 0.005 | 0.0107245 | 69M | 0x55...ff9c | |
| 11/13/2025 | 5:18:11 PM | sell | $16.81 | $0.062386 | 0.005074 | 0.0107202 | 70.45M | 0x26...e3ce | |
| 11/10/2025 | 8:54:47 AM | buy | $0.002506 | $0.062617 | 0.066952 | 0.0107259 | 9,577.75 | 0x91...edcb | |
| 11/04/2025 | 11:52:59 AM | buy | $2.13 | $0.062557 | 0.0006061 | 0.0107257 | 8.35M | 0x69...ba99 | |
| 10/30/2025 | 9:35:47 AM | sell | $704.07 | $0.062814 | 0.1809 | 0.0107234 | 2.35B | 0x91...4076 | |
| 10/29/2025 | 10:22:59 AM | sell | $7.79 | $0.063289 | 0.001941 | 0.0108196 | 23.68M | 0x44...dc12 | |
| 10/28/2025 | 2:22:23 PM | sell | $12.06 | $0.063427 | 0.002889 | 0.010821 | 35.2M | 0x44...3ac1 | |
| 10/25/2025 | 3:54:35 PM | buy | $6.9 | $0.063244 | 0.001759 | 0.0108262 | 21.29M | 0x9a...0c30 | |
| 10/21/2025 | 9:29:11 AM | sell | $20.06 | $0.063186 | 0.005177 | 0.0108222 | 62.96M | 0x17...f5e7 | |
| 10/14/2025 | 11:04:23 PM | sell | $0.7945 | $0.063403 | 0.0001923 | 0.0108237 | 2.33M | 0xcf...20f1 | |
| 10/14/2025 | 10:38:47 PM | sell | $0.7928 | $0.063389 | 0.0001927 | 0.0108238 | 2.34M | 0xef...0b6b | |
| 10/12/2025 | 9:32:47 PM | buy | $4.58 | $0.063402 | 0.001115 | 0.0108286 | 13.46M | 0x98...c179 | |
| 10/12/2025 | 7:06:23 PM | sell | $86.53 | $0.063419 | 0.02098 | 0.0108292 | 253.03M | 0xbc...d6aa | |
| 10/12/2025 | 1:12:47 PM | sell | $3.94 | $0.063212 | 0.001026 | 0.0108353 | 12.29M | 0xd2...bebb | |
| 10/12/2025 | 7:46:11 AM | buy | $3.96 | $0.06323 | 0.001032 | 0.0108404 | 12.29M | 0x24...ea6e |