WhatToFarm
/
12 Swap

Info about !-WETH pair

Price USD
$0.062069
Price
0.0106889 WETH
TVL
$15,835.54
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x786690b38b7F1C766CAD0337c615D88C2629d11c
!:
0x4eFcE4C758ddFB3911A1a1282a29CE0BDB16Ef86
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled !:
39.82B
Pooled WETH:
$2.64

!/WETH price stats on Ethereum

As of December 15, 2025, the current price of ! token on DEX Uniswap V2 is $0.0000002069. ! price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ! token contract is 0x4eFcE4C758ddFB3911A1a1282a29CE0BDB16Ef86 with a market cap $14,278.07. The liquidity pool contract is 0x786690b38b7F1C766CAD0337c615D88C2629d11c with total value locked (TVL) of $15,835.54. The !/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of !/WETH with the contract address 0x786690b38b7F1C766CAD0337c615D88C2629d11c is $15,835.54.

The total transactions of !/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

!/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ! to WETH is 0.00000000006889, captured at 5:03 PM UTC.

The price of converting 1 ! to USD is $0.0000002069 today.

!-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202511:57:47 PMsell$317.26$0.0620690.10560.01068891.53B0x77...5716
11/23/202511:00:11 PMsell$13.2$0.0620260.0046760.010717665.16M0x31...ee4e
11/19/20258:12:11 PMsell$0.5497$0.0620630.00019150.01071892.66M0x91...0830
11/19/20257:00:35 AMsell$8.77$0.0621930.0028830.010720840M0x66...1ff0
11/19/20257:00:35 AMsell$6.29$0.0621890.0020690.010719528.76M0x66...1ff0
11/19/20256:57:23 AMbuy$15.21$0.0622050.0050.010724569M0x55...ff9c
11/13/20255:18:11 PMsell$16.81$0.0623860.0050740.010720270.45M0x26...e3ce
11/10/20258:54:47 AMbuy$0.002506$0.0626170.0669520.01072599,577.750x91...edcb
11/04/202511:52:59 AMbuy$2.13$0.0625570.00060610.01072578.35M0x69...ba99
10/30/20259:35:47 AMsell$704.07$0.0628140.18090.01072342.35B0x91...4076
10/29/202510:22:59 AMsell$7.79$0.0632890.0019410.010819623.68M0x44...dc12
10/28/20252:22:23 PMsell$12.06$0.0634270.0028890.01082135.2M0x44...3ac1
10/25/20253:54:35 PMbuy$6.9$0.0632440.0017590.010826221.29M0x9a...0c30
10/21/20259:29:11 AMsell$20.06$0.0631860.0051770.010822262.96M0x17...f5e7
10/14/202511:04:23 PMsell$0.7945$0.0634030.00019230.01082372.33M0xcf...20f1
10/14/202510:38:47 PMsell$0.7928$0.0633890.00019270.01082382.34M0xef...0b6b
10/12/20259:32:47 PMbuy$4.58$0.0634020.0011150.010828613.46M0x98...c179
10/12/20257:06:23 PMsell$86.53$0.0634190.020980.0108292253.03M0xbc...d6aa
10/12/20251:12:47 PMsell$3.94$0.0632120.0010260.010835312.29M0xd2...bebb
10/12/20257:46:11 AMbuy$3.96$0.063230.0010320.010840412.29M0x24...ea6e