- WhatToFarm
- Ethereum
- Uniswap
- 69420-WETH LPs
Info about 69420-WETH pair
- Pooled 69420:
- 15.55B
- Pooled WETH:
- $4.27
69420/WETH price stats on Ethereum
As of July 10, 2025, the current price of 69420 token on DEX Uniswap is $0.0000007603. 69420 price is up 16.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,617.49. 69420 token contract is 0x69Cbaf6C147086C3c234385556f8A0C6488D3420 with a market cap $53,053.95. The liquidity pool contract is 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 with total value locked (TVL) of $23,771.83. The 69420/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 69420/WETH now?
The current liquidity of 69420/WETH with the contract address 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 is $23,771.83.
How many transactions are there in the 69420/WETH pool in the last 24 hours?
The total transactions of 69420/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 69420/WETH pool in the last 24 hours?
69420/WETH pool has a trading volume of $2,617.49 in the last 24 hours.
What is the exchange rate of 1 69420 to WETH?
The exchange rate of 1 69420 to WETH is 0.0000000002733, captured at 11:14 AM UTC.
How much is 1 69420 in dollars?
The price of converting 1 69420 to USD is $0.0000007603 today.
69420-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:15:47 AM | buy | $96.41 | $0.067603 | 0.03466 | 0.092733 | 126.81M | 0xb0...caf2 | |
| 07/09/2025 | 11:42:47 PM | sell | $17.34 | $0.067504 | 0.006239 | 0.092699 | 23.12M | 0xe8...75a7 | |
| 07/09/2025 | 11:22:35 PM | buy | $10.55 | $0.067551 | 0.003798 | 0.092717 | 13.98M | 0x7f...0855 | |
| 07/09/2025 | 11:20:47 PM | buy | $241.19 | $0.06739 | 0.08678 | 0.092659 | 326.35M | 0xb9...0b1f | |
| 07/09/2025 | 11:18:47 PM | buy | $349.75 | $0.067019 | 0.1258 | 0.092526 | 498.26M | 0x0c...2c58 | |
| 07/09/2025 | 7:22:47 PM | sell | $43.29 | $0.066681 | 0.01583 | 0.092444 | 64.79M | 0x13...dc61 | |
| 07/09/2025 | 3:01:11 PM | sell | $905.92 | $0.0665 | 0.343 | 0.092461 | 1.29B | 0x28...ccb2 | |
| 07/09/2025 | 3:01:11 PM | buy | $49.51 | $0.0665 | 0.01875 | 0.092461 | 64.79M | 0xee...6668 | |
| 07/09/2025 | 3:01:11 PM | buy | $903.49 | $0.0665 | 0.3421 | 0.092461 | 1.29B | 0xa3...0798 | |
| 07/08/2025 | 7:59:47 PM | sell | $13.01 | $0.066357 | 0.004988 | 0.092436 | 20.47M | 0xcf...9fc6 | |
| 07/06/2025 | 8:36:35 PM | sell | $23.77 | $0.066215 | 0.009353 | 0.092445 | 38.25M | 0x42...24c4 | |
| 07/04/2025 | 10:57:23 AM | sell | $191.14 | $0.066371 | 0.0749 | 0.092496 | 300M | 0x00...0350 | |
| 07/03/2025 | 9:21:11 PM | buy | $288.36 | $0.066701 | 0.1109 | 0.092579 | 430.27M | 0xc2...6a4c | |
| 07/03/2025 | 9:21:11 PM | buy | $103.04 | $0.066949 | 0.03966 | 0.092675 | 148.27M | 0x96...1539 | |
| 07/03/2025 | 9:21:11 PM | sell | $292.05 | $0.066787 | 0.1124 | 0.092612 | 430.27M | 0x58...5e72 | |
| 07/03/2025 | 9:02:59 PM | buy | $285.95 | $0.066541 | 0.1101 | 0.09252 | 437.12M | 0x87...23df | |
| 07/03/2025 | 9:02:59 PM | buy | $129.78 | $0.066801 | 0.05 | 0.09262 | 190.82M | 0x70...4ed3 | |
| 07/03/2025 | 9:02:59 PM | sell | $291.08 | $0.066659 | 0.1121 | 0.092565 | 437.12M | 0x58...eece | |
| 07/03/2025 | 11:28:35 AM | sell | $9.25 | $0.066338 | 0.003561 | 0.09244 | 14.59M | 0xb0...81a2 | |
| 07/02/2025 | 2:39:47 AM | buy | $419.12 | $0.065663 | 0.174 | 0.092351 | 740.09M | 0x43...d54d |