WhatToFarm
/
Get started
12 Swap

Info about 69420-WETH pair

Price USD
$0.068244
Price
0.091791 WETH
TVL
$31,902.97
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x429AdBD00E465fF36362f52463EDDd7a76f12ad4
69420:
0x69Cbaf6C147086C3c234385556f8A0C6488D3420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 69420:
19.35B
Pooled WETH:
$3.46

69420/WETH price stats on Ethereum

As of September 18, 2025, the current price of 69420 token on DEX Uniswap V2 is $0.0000008244. 69420 price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,111.54. 69420 token contract is 0x69Cbaf6C147086C3c234385556f8A0C6488D3420 with a market cap $57,241.11. The liquidity pool contract is 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 with total value locked (TVL) of $31,902.98. The 69420/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 69420/WETH with the contract address 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 is $31,902.98.

The total transactions of 69420/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

69420/WETH pool has a trading volume of $1,111.54 in the last 24 hours.

The exchange rate of 1 69420 to WETH is 0.0000000001791, captured at 10:24 AM UTC.

The price of converting 1 69420 to USD is $0.0000008244 today.

69420-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:38:35 AMsell$45.35$0.0682440.0098550.09179155.02M
0x4f1...234f
0x2f...563a
09/18/20255:36:47 AMbuy$45.64$0.0682950.0099150.09180255.02M
0x4f1...234f
0x7f...0d19
09/17/202510:41:35 PMsell$49.74$0.0681780.010890.09179160.82M
0x45e...937a
0x6f...f4fc
09/17/20253:11:47 PMsell$103.78$0.0681160.023130.091809127.87M
0xb28...3904
0xc9...1fc3
09/17/202512:36:59 PMbuy$89.21$0.0681970.019830.091822108.83M
0x63e...fF8a
0x9f...de36
09/17/202511:45:23 AMsell$78.29$0.0681340.017420.0918196.25M
0xB72...e2E6
0xe4...bb41
09/17/202511:44:23 AMbuy$77.67$0.0681830.017280.0918294.92M
0xB72...e2E6
0x15...9063
09/17/202511:38:47 AMsell$309.99$0.0682530.068990.091836375.6M
0x6c1...80A5
0x89...fcf0
09/17/202511:38:11 AMbuy$311.82$0.0683020.06940.091847375.6M
0x6c1...80A5
0x40...baae
09/17/20254:50:35 AMsell$48.49$0.0681010.010810.09180659.86M
0xEF8...CE4c
0x6f...d60b
09/17/20254:46:11 AMbuy$49.68$0.0681680.011050.09181760.82M
0x45e...937a
0xd6...7f22
09/17/20251:40:23 AMsell$4$0.0681190.0008880.0918014.93M
0x985...4228
0x56...2ec3
09/16/202511:13:59 PMbuy$8.95$0.0681820.0019830.09181110.95M
0xa14...BEF6
0xbc...6feb
09/16/202510:27:47 PMbuy$4.02$0.0681730.00089230.0918094.93M
0x985...4228
0xdd...4dcb
09/16/20259:08:59 PMbuy$445.53$0.0678990.099150.091757564.01M
0x58F...1b27
0x07...ba10
09/16/20258:38:11 PMsell$7.83$0.0676090.0017490.09169810.3M
0xc6d...c280
0xe7...f0ff
09/16/20254:39:35 PMsell$12.53$0.0675890.0028090.091716.52M
0xD1d...5FB1
0x4d...a1d2
09/16/20254:37:35 PMbuy$12.61$0.0676350.0028260.09171116.52M
0xD1d...5FB1
0x8b...9c7d
09/16/20252:43:47 PMbuy$1.01$0.0675980.0002280.0917091.33M
0xB72...e2E6
0xc0...05f2
09/16/20252:24:47 PMsell$8.75$0.0675510.0019710.091711.59M
0xa94...04aD
0xef...c3ed