- WhatToFarm
- Ethereum
- Uniswap V2
- صباح الفرولة-WETH LPs
Info about صباح الفرولة-WETH pair
- Pooled صباح الفرولة:
- 689.63M
- Pooled WETH:
- $1.57
صباح الفرولة/WETH price stats on Ethereum
As of March 31, 2026, the current price of صباح الفرولة token on DEX Uniswap V2 is $0.000007033. صباح الفرولة price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. صباح الفرولة token contract is 0x5aCD02940d2e56D9402B8d224e56bd800C544466 with a market cap $7,033.45. The liquidity pool contract is 0xf6230de716e50bDBf4C5EA2b5E7d006BC6Af603C with total value locked (TVL) of $9,377.02. The صباح الفرولة/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of صباح الفرولة/WETH now?
The current liquidity of صباح الفرولة/WETH with the contract address 0xf6230de716e50bDBf4C5EA2b5E7d006BC6Af603C is $9,377.02.
How many transactions are there in the صباح الفرولة/WETH pool in the last 24 hours?
The total transactions of صباح الفرولة/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the صباح الفرولة/WETH pool in the last 24 hours?
صباح الفرولة/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 صباح الفرولة to WETH?
The exchange rate of 1 صباح الفرولة to WETH is 0.000000002367, captured at 8:48 PM UTC.
How much is 1 صباح الفرولة in dollars?
The price of converting 1 صباح الفرولة to USD is $0.000007033 today.
صباح الفرولة-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:43:59 PM | sell | $176.02 | $0.057033 | 0.05926 | 0.082367 | 25.03M | 0xd3...cb5f | |
| 12/15/2025 | 4:40:59 AM | sell | $60.88 | $0.057766 | 0.01948 | 0.082486 | 7.84M | 0x3a...1825 | |
| 12/14/2025 | 4:55:35 PM | buy | $61.44 | $0.05776 | 0.0198 | 0.0825 | 7.92M | 0x95...36f9 | |
| 12/12/2025 | 6:30:35 PM | sell | $0.1613 | $0.057594 | 0.00005217 | 0.082456 | 21,242.46 | 0xf1...a7fc | |
| 12/01/2025 | 2:05:59 PM | sell | $135.61 | $0.057139 | 0.04802 | 0.082528 | 18.99M | 0xc7...3102 | |
| 11/07/2025 | 2:29:59 PM | sell | $1.92 | $0.058393 | 0.0005981 | 0.082603 | 229,729.47 | 0x68...12dd | |
| 10/11/2025 | 6:46:23 AM | sell | $25.89 | $0.059964 | 0.006795 | 0.082615 | 2.6M | 0x79...436a | |
| 10/07/2025 | 7:40:23 PM | sell | $42.13 | $0.00001178 | 0.009442 | 0.08264 | 3.58M | 0x9e...e86b | |
| 09/02/2025 | 1:12:59 AM | sell | $4.03 | $0.00001143 | 0.0009369 | 0.082656 | 352,705.25 | 0xa2...ddc8 | |
| 08/15/2025 | 1:13:23 PM | sell | $10.9 | $0.0000123 | 0.00236 | 0.082661 | 886,683.54 | 0xf4...da73 | |
| 08/04/2025 | 10:33:11 PM | sell | $30.24 | $0.059971 | 0.008123 | 0.082678 | 3.03M | 0xea...3d47 | |
| 07/26/2025 | 3:29:59 AM | sell | $2.61 | $0.00001006 | 0.0006983 | 0.082691 | 259,423.8 | 0x83...9736 | |
| 07/17/2025 | 9:56:23 AM | sell | $12.98 | $0.059366 | 0.003741 | 0.082698 | 1.39M | 0x13...157f | |
| 07/14/2025 | 5:54:59 AM | sell | $8.07 | $0.058207 | 0.002664 | 0.082709 | 983,599.79 | 0x32...a8fb | |
| 06/30/2025 | 3:23:47 PM | sell | $31.29 | $0.056676 | 0.01281 | 0.082733 | 4.69M | 0xb9...d2de | |
| 06/20/2025 | 6:22:23 AM | sell | $6.19 | $0.056942 | 0.002459 | 0.082757 | 892,025.33 | - | 0xb2...2b24 |
| 06/08/2025 | 6:38:11 PM | sell | $92.68 | $0.057129 | 0.03666 | 0.08282 | 13M | 0xa1...2ad4 | |
| 06/02/2025 | 3:16:11 AM | sell | $510.21 | $0.057228 | 0.2038 | 0.082888 | 63.47M | 0x0a...1046 | |
| 05/10/2025 | 2:32:23 PM | sell | $480.56 | $0.058678 | 0.1989 | 0.083592 | 50.45M | 0xba...6b1b | |
| 05/10/2025 | 1:15:47 PM | buy | $483.48 | $0.00001052 | 0.2 | 0.084352 | 50.45M | 0x3b...f670 |