- WhatToFarm
- Ethereum
- Uniswap
- حجر-WETH LPs
Info about حجر-WETH pair
- Pooled حجر:
- 9.23M
- Pooled WETH:
- $2.63
حجر/WETH price stats on Ethereum
As of May 19, 2024, the current price of حجر token on DEX Uniswap is $0.0004645. حجر price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. حجر token contract is 0x6C8A6869CfC72d3e53646B9685Aa2625e77F23cA with a market cap $4,637.83. The liquidity pool contract is 0x4Ae6C7240672e6523206e2d0ffbCc4eA8D074215 with total value locked (TVL) of $8,565.14. The حجر/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of حجر/WETH now?
The current liquidity of حجر/WETH with the contract address 0x4Ae6C7240672e6523206e2d0ffbCc4eA8D074215 is $8,565.14.
How many transactions are there in the حجر/WETH pool in the last 24 hours?
The total transactions of حجر/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the حجر/WETH pool in the last 24 hours?
حجر/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 حجر to WETH?
The exchange rate of 1 حجر to WETH is 0.000000285, captured at 10:40 PM UTC.
How much is 1 حجر in dollars?
The price of converting 1 حجر to USD is $0.0004645 today.
حجر-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.15 | 10:03:47 PM | sell | $19.25 | $0.0004645 | 0.01 | 0.06285 | 41 437.50 | 0xb9...653b | |
| 2023.09.15 | 10:03:47 PM | sell | $20.51 | $0.0004638 | 0.01 | 0.062845 | 41 437.50 | 0x6f...f161 | |
| 2023.09.15 | 10:03:47 PM | sell | $20.07 | $0.0004843 | 0.01 | 0.062971 | 41 437.50 | 0x73...83a7 | |
| 2023.09.15 | 10:03:47 PM | sell | $50.30 | $0.0004638 | 0.03 | 0.062845 | 100 000.00 | 0x6f...f161 | |
| 2023.09.15 | 10:03:47 PM | sell | $10.58 | $0.0004743 | 0.01 | 0.062909 | 22 312.50 | 0xe8...e255 | |
| 2023.09.15 | 10:03:47 PM | sell | $27.84 | $0.0004638 | 0.02 | 0.062845 | 56 862.50 | 0x73...83a7 | |
| 2023.09.15 | 10:03:47 PM | sell | $10.44 | $0.0004677 | 0.01 | 0.062869 | 22 312.50 | 0xb9...653b | |
| 2023.09.15 | 10:03:47 PM | sell | $19.52 | $0.000471 | 0.01 | 0.062889 | 41 437.50 | 0xe8...e255 | |
| 2023.09.15 | 10:03:47 PM | sell | $10.73 | $0.0004809 | 0.01 | 0.062951 | 22 312.50 | 0x0e...8442 | |
| 2023.09.15 | 10:03:47 PM | sell | $19.79 | $0.0004776 | 0.01 | 0.06293 | 41 437.50 | 0x0e...8442 | |
| 2023.09.15 | 10:02:23 PM | buy | $38.06 | $0.0005074 | 0.02 | 0.063113 | 75 000.00 | 0x03...8e0d | |
| 2023.09.15 | 10:02:11 PM | buy | $35.73 | $0.0005102 | 0.02 | 0.06313 | 74 000.00 | 0x4b...a4cd | |
| 2023.09.15 | 10:02:11 PM | buy | $36.32 | $0.0004908 | 0.02 | 0.063011 | 74 000.00 | 0x68...db78 | |
| 2023.09.15 | 10:02:11 PM | buy | $32.35 | $0.0005102 | 0.02 | 0.06313 | 75 000.00 | 0xce...b7ec | |
| 2023.09.15 | 10:02:11 PM | buy | $35.62 | $0.0005102 | 0.02 | 0.06313 | 75 000.00 | 0x86...d517 | |
| 2023.09.15 | 10:02:11 PM | buy | $32.86 | $0.0005102 | 0.02 | 0.06313 | 75 000.00 | 0xcb...35dd | |
| 2023.09.15 | 10:02:11 PM | buy | $31.85 | $0.0005102 | 0.02 | 0.06313 | 75 000.00 | 0x3e...799e | |
| 2023.09.15 | 10:02:11 PM | buy | $35.04 | $0.0005102 | 0.02 | 0.06313 | 75 000.00 | 0xff...66e9 | |
| 2023.09.15 | 10:02:11 PM | buy | $33.39 | $0.0005102 | 0.02 | 0.06313 | 75 000.00 | 0xf6...e1a1 | |
| 2023.09.15 | 10:02:11 PM | buy | $36.92 | $0.000499 | 0.02 | 0.063061 | 74 000.00 | 0xc6...a769 |