- WhatToFarm
- Ethereum
- Uniswap
- ПЕПЕ-WETH LPs
Info about ПЕПЕ-WETH pair
- Pooled ПЕПЕ:
- 380.23M
- Pooled WETH:
- $2.64
ПЕПЕ/WETH price stats on Ethereum
As of May 19, 2024, the current price of ПЕПЕ token on DEX Uniswap is $0.00001118. ПЕПЕ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ПЕПЕ token contract is 0x7f595d9A41DBDc5f7DD793c126893Ec4FE7b0601 with a market cap $11,235.87. The liquidity pool contract is 0x8d4f49f5Afca54AB1265C741E37321838e42Aea9 with total value locked (TVL) of $8,544.36. The ПЕПЕ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ПЕПЕ/WETH now?
The current liquidity of ПЕПЕ/WETH with the contract address 0x8d4f49f5Afca54AB1265C741E37321838e42Aea9 is $8,544.36.
How many transactions are there in the ПЕПЕ/WETH pool in the last 24 hours?
The total transactions of ПЕПЕ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ПЕПЕ/WETH pool in the last 24 hours?
ПЕПЕ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ПЕПЕ to WETH?
The exchange rate of 1 ПЕПЕ to WETH is 0.000000006907, captured at 8:24 AM UTC.
How much is 1 ПЕПЕ in dollars?
The price of converting 1 ПЕПЕ to USD is $0.00001118 today.
ПЕПЕ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.14 | 9:15:23 AM | sell | $3.42 | $0.00001104 | 0.00 | 0.08682 | 309 735.24 | 0x71...423e | |
| 2023.09.14 | 9:15:23 AM | buy | $32.38 | $0.00001118 | 0.02 | 0.086907 | 2 895 495.93 | 0x3d...4a76 | |
| 2023.09.14 | 9:15:23 AM | sell | $25.49 | $0.00001124 | 0.02 | 0.086939 | 2 111 978.88 | 0x51...3084 | |
| 2023.09.14 | 9:15:23 AM | sell | $47.11 | $0.00001124 | 0.03 | 0.086939 | 3 839 961.60 | 0x51...3084 | |
| 2023.09.14 | 9:15:23 AM | sell | $178.36 | $0.00001152 | 0.11 | 0.087113 | 15 486 762.03 | 0x71...423e | |
| 2023.09.14 | 9:14:59 AM | buy | $235.98 | $0.00001183 | 0.15 | 0.0873 | 19 945 320.00 | 0x67...7673 | |
| 2023.09.14 | 9:14:47 AM | buy | $161.92 | $0.00001244 | 0.10 | 0.087681 | 15 026 880.82 | 0x5b...e459 | |
| 2023.09.14 | 9:14:23 AM | buy | $44.62 | $0.00001035 | 0.03 | 0.086383 | 4 800 000.00 | 0xe2...a20d | |
| 2023.09.14 | 9:14:23 AM | buy | $197.41 | $0.059877 | 0.12 | 0.086094 | 19 987 398.67 | 0xea...abbc | |
| 2023.09.14 | 9:14:11 AM | buy | $93.10 | $0.00001035 | 0.06 | 0.086383 | 19 945 320.00 | 0x88...26bc | |
| 2023.09.14 | 9:14:11 AM | buy | $107.10 | $0.00001035 | 0.07 | 0.086383 | 19 945 320.00 | 0x5d...6809 | |
| 2023.09.14 | 9:14:11 AM | buy | $124.51 | $0.00001035 | 0.08 | 0.086383 | 19 945 320.00 | 0x67...9ab8 | |
| 2023.09.14 | 9:14:11 AM | buy | $134.85 | $0.00001035 | 0.08 | 0.086383 | 19 945 320.00 | 0x42...0ee3 | |
| 2023.09.14 | 9:14:11 AM | buy | $174.97 | $0.00001035 | 0.11 | 0.086383 | 19 945 320.00 | 0xf3...1c1b | |
| 2023.09.14 | 9:14:11 AM | buy | $146.54 | $0.00001035 | 0.09 | 0.086383 | 19 945 320.00 | 0xd2...d61c | |
| 2023.09.14 | 9:14:11 AM | buy | $159.81 | $0.00001035 | 0.10 | 0.086383 | 19 945 320.00 | 0x8d...c8be | |
| 2023.09.14 | 9:14:11 AM | buy | $115.31 | $0.00001035 | 0.07 | 0.086383 | 19 945 320.00 | 0xfc...8fc3 | |
| 2023.09.14 | 9:14:11 AM | buy | $99.73 | $0.00001035 | 0.06 | 0.086383 | 19 945 320.00 | 0xf2...4331 | |
| 2023.09.14 | 9:13:59 AM | buy | $87.34 | $0.059162 | 0.05 | 0.085653 | 20 000 000.00 | 0x90...f4e2 | |
| 2023.09.14 | 9:13:59 AM | buy | $34.51 | $0.059162 | 0.02 | 0.085653 | 20 000 000.00 | 0x43...e165 |