- WhatToFarm
- Ethereum
- Uniswap
- -WETH LPs
Info about -WETH pair
- Pooled :
- 40.9M
- Pooled WETH:
- $1.9
/WETH price stats on Ethereum
As of July 5, 2024, the current price of token on DEX Uniswap is $0.00007288. price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. token contract is 0xE468E58Cbac5A0d0Fc8125b2e8e0be4386Ba0926 with a market cap $7,502.88. The liquidity pool contract is 0x4c74457e13C6953456ea7d6f61C72D40a25371CF with total value locked (TVL) of $6,136.90. The /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of /WETH now?
The current liquidity of /WETH with the contract address 0x4c74457e13C6953456ea7d6f61C72D40a25371CF is $6,136.90.
How many transactions are there in the /WETH pool in the last 24 hours?
The total transactions of /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the /WETH pool in the last 24 hours?
/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 to WETH?
The exchange rate of 1 to WETH is 0.00000004508, captured at 8:04 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00007288 today.
-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.14 | 4:43:59 AM | sell | $26.34 | $0.00007183 | 0.02 | 0.074444 | 366 667.58 | 0x78...63ef | |
| 2023.09.14 | 4:43:59 AM | buy | $96.99 | $0.00007288 | 0.06 | 0.074508 | 1 330 949.07 | 0xa5...a76e | |
| 2023.09.14 | 4:43:59 AM | sell | $22.11 | $0.00007503 | 0.01 | 0.074641 | 312 846.57 | 0x78...63ef | |
| 2023.09.14 | 4:42:59 AM | sell | $85.36 | $0.00007278 | 0.05 | 0.074496 | 1 069 687.20 | 0xbc...97ec | |
| 2023.09.14 | 4:42:59 AM | buy | $136.86 | $0.00007278 | 0.08 | 0.074496 | 1 997 547.84 | 0x2a...bba5 | |
| 2023.09.14 | 4:42:59 AM | sell | $79.67 | $0.00007448 | 0.05 | 0.074601 | 1 069 687.20 | 0xbc...97ec | |
| 2023.09.14 | 4:42:59 AM | buy | $50.92 | $0.00007278 | 0.03 | 0.074496 | 563 558.07 | 0x90...bafc | |
| 2023.09.14 | 4:42:59 AM | sell | $30.70 | $0.00007278 | 0.02 | 0.074496 | 320 000.80 | 0xbc...97ec | |
| 2023.09.14 | 4:42:59 AM | sell | $26.45 | $0.00007278 | 0.02 | 0.074496 | 320 000.80 | 0xbc...97ec | |
| 2023.09.14 | 4:42:59 AM | buy | $50.92 | $0.00007278 | 0.03 | 0.074496 | 623 405.04 | 0x83...d978 | |
| 2023.09.14 | 4:42:59 AM | buy | $56.65 | $0.00007278 | 0.04 | 0.074496 | 670 725.66 | 0x11...03a9 | |
| 2023.09.14 | 4:42:59 AM | buy | $50.92 | $0.00007278 | 0.03 | 0.074496 | 643 906.13 | 0x63...ba27 | |
| 2023.09.14 | 4:42:59 AM | sell | $98.79 | $0.00007278 | 0.06 | 0.074496 | 1 069 687.20 | 0xbc...97ec | |
| 2023.09.14 | 4:42:59 AM | buy | $85.85 | $0.00007278 | 0.05 | 0.074496 | 1 910 155.71 | 0xc1...f184 | |
| 2023.09.14 | 4:42:59 AM | buy | $74.57 | $0.00007278 | 0.05 | 0.074496 | 1 910 155.71 | 0xc1...f184 | |
| 2023.09.14 | 4:42:59 AM | buy | $69.74 | $0.00007278 | 0.04 | 0.074496 | 1 910 155.71 | 0xc1...f184 | |
| 2023.09.14 | 4:42:59 AM | buy | $50.92 | $0.00007278 | 0.03 | 0.074496 | 546 747.60 | 0x0f...e553 | |
| 2023.09.14 | 4:42:59 AM | buy | $70.36 | $0.00007352 | 0.04 | 0.074542 | 957 095.92 | 0x15...182c | |
| 2023.09.14 | 4:42:59 AM | buy | $124.82 | $0.00007278 | 0.08 | 0.074496 | 1 997 547.84 | 0x9e...10ea | |
| 2023.09.14 | 4:42:59 AM | buy | $96.95 | $0.00007278 | 0.06 | 0.074496 | 1 998 938.11 | 0x0b...27fe |